ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

VOLTAS SPOT Price: 1326.40 as on 15 Jun, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1368.13
Target up: 1357.7
Target up: 1347.27
Target down: 1324.13
Target down: 1313.7
Target down: 1303.27
Target down: 1280.13

Date Close Open High Low Volume
15 Mon Jun 20261326.401310.001345.001301.001.86 M
12 Fri Jun 20261285.401285.001305.001273.100.55 M
11 Thu Jun 20261277.301285.001297.001272.000.55 M
10 Wed Jun 20261290.001300.501318.701285.000.58 M
09 Tue Jun 20261304.401278.801312.001278.800.88 M
08 Mon Jun 20261276.201280.001329.801266.001.53 M
05 Fri Jun 20261298.301290.701310.001288.301.42 M
04 Thu Jun 20261286.501224.001307.901218.003.32 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1100 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 1180 1480 1200

Put to Call Ratio (PCR) has decreased for strikes: 1080 1100 1340 1400

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202656.502.04%65.00100%0.12
Fri 12 Jun, 202636.000%102.000%0.06
Thu 11 Jun, 202636.000%102.0050%0.06
Wed 10 Jun, 202644.900%83.00100%0.04
Tue 09 Jun, 202644.90-2%95.000%0.02
Mon 08 Jun, 202640.250%95.000%0.02
Fri 05 Jun, 202645.004.17%95.000%0.02
Thu 04 Jun, 202644.90585.71%95.00-0.02
Wed 03 Jun, 202626.0016.67%117.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202626.050%73.0033.33%2
Fri 12 Jun, 202626.050%107.550%1.5
Thu 11 Jun, 202626.050%107.550%1.5
Wed 10 Jun, 202626.050%107.550%1.5
Tue 09 Jun, 202626.050%107.550%1.5
Mon 08 Jun, 202626.050%107.550%1.5
Fri 05 Jun, 202626.050%107.5550%1.5
Thu 04 Jun, 202626.050%163.000%1
Wed 03 Jun, 202626.050%163.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202621.750%143.70--
Fri 12 Jun, 202621.750%143.70--
Thu 11 Jun, 202621.750%143.70--
Wed 10 Jun, 202621.750%143.70--
Tue 09 Jun, 202621.750%143.70--
Mon 08 Jun, 202621.750%143.70--
Fri 05 Jun, 202621.750%143.70--
Thu 04 Jun, 202621.750%143.70--
Wed 03 Jun, 202621.750%143.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202631.95110.67%93.65131.25%0.23
Fri 12 Jun, 202621.257.14%130.000%0.21
Thu 11 Jun, 202621.0029.63%130.000%0.23
Wed 10 Jun, 202624.8031.71%130.000%0.3
Tue 09 Jun, 202628.75-43.84%130.0023.08%0.39
Mon 08 Jun, 202624.2030.36%140.50225%0.18
Fri 05 Jun, 202629.45229.41%140.0033.33%0.07
Thu 04 Jun, 202628.05325%145.00200%0.18
Wed 03 Jun, 202614.200%66.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202638.40-172.40--
Fri 12 Jun, 202638.40-172.40--
Thu 11 Jun, 202638.40-172.40--
Wed 10 Jun, 202638.40-172.40--
Tue 09 Jun, 202638.40-172.40--
Mon 08 Jun, 202638.40-172.40--
Fri 05 Jun, 202638.40-172.40--
Thu 04 Jun, 202638.40-172.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202621.00-75.35--
Fri 12 Jun, 2026167.15-75.35--
Thu 11 Jun, 2026167.15-75.35--
Wed 10 Jun, 2026167.15-75.35--
Tue 09 Jun, 2026167.15-75.35--
Mon 08 Jun, 2026167.15-75.35--
Fri 05 Jun, 2026167.15-75.35--
Thu 04 Jun, 2026167.15-75.35--
Wed 03 Jun, 2026167.15-75.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202629.50-203.15--
Fri 12 Jun, 202629.50-203.15--
Thu 11 Jun, 202629.50-203.15--
Wed 10 Jun, 202629.50-203.15--
Tue 09 Jun, 202629.50-203.15--
Mon 08 Jun, 202629.50-203.15--
Fri 05 Jun, 202629.50-203.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202614.0021.43%155.0050%0.18
Fri 12 Jun, 202616.057.69%205.000%0.14
Thu 11 Jun, 20269.65550%205.000%0.15
Wed 10 Jun, 202626.150%205.000%1
Tue 09 Jun, 202626.150%205.000%1
Mon 08 Jun, 202626.150%205.000%1
Fri 05 Jun, 202614.000%205.000%1
Thu 04 Jun, 202614.00100%205.00100%1
Wed 03 Jun, 20267.000%259.950%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202611.000%193.00-1
Fri 12 Jun, 202611.000%112.30--
Thu 11 Jun, 202611.000%112.30--
Wed 10 Jun, 202611.00-112.30--
Wed 27 May, 2026125.20-112.30--
Tue 26 May, 2026125.20-112.30--
Mon 25 May, 2026125.20-112.30--
Fri 22 May, 2026125.20-112.30--
Thu 21 May, 2026125.20-112.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026107.40-133.90--
Tue 26 May, 2026107.40-133.90--
Mon 25 May, 2026107.40-133.90--
Fri 22 May, 2026107.40-133.90--
Thu 21 May, 2026107.40-133.90--
Wed 20 May, 2026107.40-133.90--
Tue 19 May, 2026107.40-133.90--
Mon 18 May, 2026107.40-133.90--
Fri 15 May, 2026107.40-133.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20264.80255.56%157.50--
Fri 12 Jun, 20263.55-18.18%157.50--
Thu 11 Jun, 20263.800%157.50--
Wed 10 Jun, 20265.600%157.50--
Tue 09 Jun, 20265.6037.5%157.50--
Mon 08 Jun, 20265.55166.67%157.50--
Fri 05 Jun, 20264.300%157.50--
Thu 04 Jun, 20264.300%157.50--
Wed 03 Jun, 20264.300%157.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202677.65-183.00--
Tue 26 May, 202677.65-183.00--
Mon 25 May, 202677.65-183.00--
Fri 22 May, 202677.65-183.00--
Thu 21 May, 202677.65-183.00--
Wed 20 May, 202677.65-183.00--
Tue 19 May, 202677.65-183.00--
Mon 18 May, 202677.65-183.00--
Fri 15 May, 202677.65-183.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202665.50-210.30--
Tue 26 May, 202665.50-210.30--
Mon 25 May, 202665.50-210.30--
Fri 22 May, 202665.50-210.30--
Thu 21 May, 202665.50-210.30--
Wed 20 May, 202665.50-210.30--
Tue 19 May, 202665.50-210.30--
Mon 18 May, 202665.50-210.30--
Fri 15 May, 202665.50-210.30--

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026246.10-75.000%-
Fri 12 Jun, 2026246.10-75.000%-
Thu 11 Jun, 2026246.10-75.000%-
Wed 10 Jun, 2026246.10-75.000%-
Tue 09 Jun, 2026246.10-75.000%-
Mon 08 Jun, 2026246.10-75.00--
Fri 05 Jun, 2026246.10-36.05--
Thu 04 Jun, 2026246.10-36.05--
Wed 03 Jun, 2026246.10-36.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202674.45-17.74%47.002.63%0.76
Fri 12 Jun, 202650.4524%71.258.57%0.61
Thu 11 Jun, 202649.354.17%64.650%0.7
Wed 10 Jun, 202657.602.13%64.652.94%0.73
Tue 09 Jun, 202665.0011.9%67.0070%0.72
Mon 08 Jun, 202651.5055.56%63.5025%0.48
Fri 05 Jun, 202660.7017.39%75.751500%0.59
Thu 04 Jun, 202659.40666.67%80.00-0.04
Wed 03 Jun, 202642.100%93.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202698.10-38.000%0.67
Fri 12 Jun, 2026276.35-65.000%-
Thu 11 Jun, 2026276.35-65.00-33.33%-
Wed 10 Jun, 2026276.35-60.000%-
Tue 09 Jun, 2026276.35-60.000%-
Mon 08 Jun, 2026276.35-60.00200%-
Fri 05 Jun, 2026276.35-65.000%-
Thu 04 Jun, 2026276.35-65.000%-
Wed 03 Jun, 2026276.35-89.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202674.100%32.75250%14
Fri 12 Jun, 202674.100%56.000%4
Thu 11 Jun, 202674.100%56.000%4
Wed 10 Jun, 202674.100%56.000%4
Tue 09 Jun, 202674.100%56.000%4
Mon 08 Jun, 202674.100%56.000%4
Fri 05 Jun, 202674.100%56.00300%4
Thu 04 Jun, 202674.100%60.00-1
Wed 03 Jun, 202674.100%73.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202696.000%24.00-1.67
Fri 12 Jun, 202696.000%19.50--
Thu 11 Jun, 202696.000%19.50--
Wed 10 Jun, 202696.000%19.50--
Tue 09 Jun, 202696.000%19.50--
Mon 08 Jun, 202696.000%19.50--
Fri 05 Jun, 202696.000%19.50--
Thu 04 Jun, 202696.00200%19.50--
Wed 03 Jun, 202658.000%19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026110.00-37.000%-
Fri 12 Jun, 2026110.00-37.000%-
Thu 11 Jun, 2026110.00-37.000%-
Wed 10 Jun, 2026110.00-37.000%-
Tue 09 Jun, 2026110.00-37.000%-
Mon 08 Jun, 2026110.00-37.000%-
Fri 05 Jun, 2026119.10-41.000%-
Thu 04 Jun, 2026119.10-41.00--
Wed 03 Jun, 2026119.10-55.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026129.50-25%17.108.06%22.33
Fri 12 Jun, 2026102.250%28.408.77%15.5
Thu 11 Jun, 2026102.2533.33%34.253.64%14.25
Wed 10 Jun, 2026118.500%30.5027.91%18.33
Tue 09 Jun, 2026123.500%28.40-6.52%14.33
Mon 08 Jun, 2026123.5050%35.0012.2%15.33
Fri 05 Jun, 2026119.750%30.3541.38%20.5
Thu 04 Jun, 2026119.75100%35.30383.33%14.5
Wed 03 Jun, 202670.00-50.6520%6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026125.650%13.60100%0.67
Fri 12 Jun, 2026125.65-38.000%0.33
Thu 11 Jun, 2026143.85-38.000%-
Wed 10 Jun, 2026143.85-38.000%-
Tue 09 Jun, 2026143.85-38.000%-
Mon 08 Jun, 2026143.85-38.000%-
Fri 05 Jun, 2026143.85-38.000%-
Thu 04 Jun, 2026143.85-38.000%-
Wed 03 Jun, 2026143.85-38.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026377.15-20.000%-
Fri 12 Jun, 2026377.15-20.000%-
Thu 11 Jun, 2026377.15-20.000%-
Wed 10 Jun, 2026377.15-20.000%-
Tue 09 Jun, 2026377.15-18.000%-
Mon 08 Jun, 2026377.15-26.00100%-
Fri 05 Jun, 2026377.15-21.00-14.29%-
Thu 04 Jun, 2026377.15-38.000%-
Wed 03 Jun, 2026377.15-38.0040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026171.60-28.50--
Fri 12 Jun, 2026171.60-28.50--
Thu 11 Jun, 2026171.60-28.50--
Wed 10 Jun, 2026171.60-28.50--
Tue 09 Jun, 2026171.60-28.50--
Mon 08 Jun, 2026171.60-28.50--
Fri 05 Jun, 2026171.60-28.50--
Thu 04 Jun, 2026171.60-28.50--
Wed 03 Jun, 2026171.60-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026413.35-24.900%-
Fri 12 Jun, 2026413.35-24.900%-
Thu 11 Jun, 2026413.35-24.900%-
Wed 10 Jun, 2026413.35-24.900%-
Tue 09 Jun, 2026413.35-24.900%-
Mon 08 Jun, 2026413.35-24.900%-
Fri 05 Jun, 2026413.35-24.900%-
Thu 04 Jun, 2026413.35-24.900%-
Wed 03 Jun, 2026413.35-24.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026143.150%4.95-1.92%8.5
Fri 12 Jun, 2026143.150%9.5010.64%8.67
Thu 11 Jun, 2026143.150%10.50-4.08%7.83
Wed 10 Jun, 2026143.150%10.400%8.17
Tue 09 Jun, 2026143.150%9.35-2%8.17
Mon 08 Jun, 2026143.150%10.000%8.33
Fri 05 Jun, 2026143.150%10.002.04%8.33
Thu 04 Jun, 2026143.150%13.354.26%8.17
Wed 03 Jun, 2026143.150%21.006.82%7.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026255.600%4.00-21.43%1.69
Fri 12 Jun, 2026194.300%7.00-3.45%2.15
Thu 11 Jun, 2026197.250%8.05-9.38%2.23
Wed 10 Jun, 2026226.250%7.500%2.46
Tue 09 Jun, 2026226.2530%7.5028%2.46
Mon 08 Jun, 2026213.5525%10.6031.58%2.5
Fri 05 Jun, 2026217.85-10.950%2.38
Thu 04 Jun, 2026450.50-10.950%-
Wed 03 Jun, 2026450.50-17.25111.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026250.450%4.700%2
Fri 12 Jun, 2026250.450%4.700%2
Thu 11 Jun, 2026250.450%4.700%2
Wed 10 Jun, 2026250.450%4.700%2
Tue 09 Jun, 2026250.450%4.700%2
Mon 08 Jun, 2026250.45-4.70100%2
Fri 05 Jun, 2026488.40-13.000%-
Thu 04 Jun, 2026488.40-13.000%-
Wed 03 Jun, 2026488.40-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026565.60-0.75--
Tue 26 May, 2026565.60-0.75--
Mon 25 May, 2026565.60-0.75--
Fri 22 May, 2026565.60-0.75--
Thu 21 May, 2026565.60-0.75--
Wed 20 May, 2026565.60-0.75--
Tue 19 May, 2026565.60-0.75--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top