ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

VOLTAS SPOT Price: 1268.10 as on 22 May, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1288.97
Target up: 1278.53
Target up: 1274.55
Target up: 1270.57
Target down: 1260.13
Target down: 1256.15
Target down: 1252.17

Date Close Open High Low Volume
22 Fri May 20261268.101274.901281.001262.600.83 M
21 Thu May 20261273.501300.201311.501262.101.12 M
20 Wed May 20261295.801294.101304.301284.300.5 M
19 Tue May 20261302.601252.801310.001251.001.27 M
18 Mon May 20261252.801205.701255.401198.601.5 M
15 Fri May 20261230.701280.201289.401224.602.4 M
14 Thu May 20261293.501262.901300.001245.601.15 M
13 Wed May 20261258.901269.601302.701255.001.05 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1600 1280 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1360 1400 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026276.35-26.85--
Thu 21 May, 2026276.35-26.85--
Wed 20 May, 2026276.35-26.85--
Tue 19 May, 2026276.35-26.85--
Mon 18 May, 2026276.35-26.85--
Fri 15 May, 2026276.35-26.85--
Thu 14 May, 2026276.35-26.85--
Wed 13 May, 2026276.35-26.85--
Tue 12 May, 2026276.35-26.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026246.10-36.05--
Thu 21 May, 2026246.10-36.05--
Wed 20 May, 2026246.10-36.05--
Tue 19 May, 2026246.10-36.05--
Mon 18 May, 2026246.10-36.05--
Fri 15 May, 2026246.10-36.05--
Thu 14 May, 2026246.10-36.05--
Wed 13 May, 2026246.10-36.05--
Tue 12 May, 2026246.10-36.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026217.70-160.000%-
Thu 21 May, 2026217.70-160.000%-
Wed 20 May, 2026217.70-160.000%-
Tue 19 May, 2026217.70-160.000%-
Mon 18 May, 2026217.70-160.000%-
Fri 15 May, 2026217.70-160.00-75%-
Thu 14 May, 2026217.70-125.000%-
Wed 13 May, 2026217.70-170.00300%-
Tue 12 May, 2026217.70-60.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026191.30-66.000%-
Thu 21 May, 2026191.30-66.000%-
Wed 20 May, 2026191.30-66.000%-
Tue 19 May, 2026191.30-66.000%-
Mon 18 May, 2026191.30-66.000%-
Fri 15 May, 2026191.30-66.000%-
Thu 14 May, 2026191.30-66.000%-
Wed 13 May, 2026191.30-66.000%-
Tue 12 May, 2026191.30-66.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026167.15-75.35--
Thu 21 May, 2026167.15-75.35--
Wed 20 May, 2026167.15-75.35--
Tue 19 May, 2026167.15-75.35--
Mon 18 May, 2026167.15-75.35--
Fri 15 May, 2026167.15-75.35--
Thu 14 May, 2026167.15-75.35--
Wed 13 May, 2026167.15-75.35--
Tue 12 May, 2026167.15-75.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026145.10-92.75--
Thu 21 May, 2026145.10-92.75--
Wed 20 May, 2026145.10-92.75--
Tue 19 May, 2026145.10-92.75--
Mon 18 May, 2026145.10-92.75--
Fri 15 May, 2026145.10-92.75--
Thu 14 May, 2026145.10-92.75--
Wed 13 May, 2026145.10-92.75--
Tue 12 May, 2026145.10-92.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026125.20-112.30--
Thu 21 May, 2026125.20-112.30--
Wed 20 May, 2026125.20-112.30--
Tue 19 May, 2026125.20-112.30--
Mon 18 May, 2026125.20-112.30--
Fri 15 May, 2026125.20-112.30--
Thu 14 May, 2026125.20-112.30--
Wed 13 May, 2026125.20-112.30--
Tue 12 May, 2026125.20-112.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026107.40-133.90--
Thu 21 May, 2026107.40-133.90--
Wed 20 May, 2026107.40-133.90--
Tue 19 May, 2026107.40-133.90--
Mon 18 May, 2026107.40-133.90--
Fri 15 May, 2026107.40-133.90--
Thu 14 May, 2026107.40-133.90--
Wed 13 May, 2026107.40-133.90--
Tue 12 May, 2026107.40-133.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20269.500%157.50--
Thu 21 May, 20269.500%157.50--
Wed 20 May, 20269.500%157.50--
Tue 19 May, 20269.500%157.50--
Mon 18 May, 20269.500%157.50--
Fri 15 May, 20267.90-157.50--
Thu 14 May, 202691.60-157.50--
Wed 13 May, 202691.60-157.50--
Tue 12 May, 202691.60-157.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202677.65-183.00--
Thu 21 May, 202677.65-183.00--
Wed 20 May, 202677.65-183.00--
Tue 19 May, 202677.65-183.00--
Mon 18 May, 202677.65-183.00--
Fri 15 May, 202677.65-183.00--
Thu 14 May, 202677.65-183.00--
Wed 13 May, 202677.65-183.00--
Tue 12 May, 202677.65-183.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202665.50-210.30--
Thu 21 May, 202665.50-210.30--
Wed 20 May, 202665.50-210.30--
Tue 19 May, 202665.50-210.30--
Mon 18 May, 202665.50-210.30--
Fri 15 May, 202665.50-210.30--
Thu 14 May, 202665.50-210.30--
Wed 13 May, 202665.50-210.30--
Tue 12 May, 202665.50-210.30--
Date CE CE OI PE PE OI PUT CALL Ratio

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026308.40-19.50--
Thu 21 May, 2026308.40-19.50--
Wed 20 May, 2026308.40-19.50--
Tue 19 May, 2026308.40-19.50--
Mon 18 May, 2026308.40-19.50--
Fri 15 May, 2026308.40-19.50--
Thu 14 May, 2026308.40-19.50--
Wed 13 May, 2026308.40-19.50--
Tue 12 May, 2026308.40-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026342.10-13.75--
Thu 21 May, 2026342.10-13.75--
Wed 20 May, 2026342.10-13.75--
Tue 19 May, 2026342.10-13.75--
Mon 18 May, 2026342.10-13.75--
Fri 15 May, 2026342.10-13.75--
Thu 14 May, 2026342.10-13.75--
Wed 13 May, 2026342.10-13.75--
Tue 12 May, 2026342.10-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026377.15-9.40--
Thu 21 May, 2026377.15-9.40--
Wed 20 May, 2026377.15-9.40--
Tue 19 May, 2026377.15-9.40--
Mon 18 May, 2026377.15-9.40--
Fri 15 May, 2026377.15-9.40--
Thu 14 May, 2026377.15-9.40--
Wed 13 May, 2026377.15-9.40--
Tue 12 May, 2026377.15-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026413.35-19.00--
Thu 21 May, 2026413.35-6.15--
Wed 20 May, 2026413.35-6.15--
Tue 19 May, 2026413.35-6.15--
Mon 18 May, 2026413.35-6.15--
Fri 15 May, 2026413.35-6.15--
Thu 14 May, 2026413.35-6.15--
Wed 13 May, 2026413.35-6.15--
Tue 12 May, 2026413.35-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026450.50-12.000%-
Thu 21 May, 2026450.50-12.00--
Wed 20 May, 2026450.50-3.90--
Tue 19 May, 2026450.50-3.90--
Mon 18 May, 2026450.50-3.90--
Fri 15 May, 2026450.50-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026488.40-2.35--
Thu 21 May, 2026488.40-2.35--
Wed 20 May, 2026488.40-2.35--
Tue 19 May, 2026488.40-2.35--
Mon 18 May, 2026488.40-2.35--
Fri 15 May, 2026488.40-2.35--
Thu 14 May, 2026488.40-2.35--
Wed 13 May, 2026488.40-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026565.60-0.75--
Thu 21 May, 2026565.60-0.75--
Wed 20 May, 2026565.60-0.75--
Tue 19 May, 2026565.60-0.75--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top