ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

VOLTAS SPOT Price: 1285.40 as on 12 Jun, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1319.73
Target up: 1311.15
Target up: 1302.57
Target up: 1287.83
Target down: 1279.25
Target down: 1270.67
Target down: 1255.93

Date Close Open High Low Volume
12 Fri Jun 20261285.401285.001305.001273.100.55 M
11 Thu Jun 20261277.301285.001297.001272.000.55 M
10 Wed Jun 20261290.001300.501318.701285.000.58 M
09 Tue Jun 20261304.401278.801312.001278.800.88 M
08 Mon Jun 20261276.201280.001329.801266.001.53 M
05 Fri Jun 20261298.301290.701310.001288.301.42 M
04 Thu Jun 20261286.501224.001307.901218.003.32 M
03 Wed Jun 20261235.001239.801241.401207.600.56 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1320 1360 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1320 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202689.90-119.00--
Thu 11 Jun, 202689.90-119.00--
Wed 10 Jun, 202689.90-119.00--
Tue 09 Jun, 202689.90-119.00--
Mon 08 Jun, 202689.90-119.00--
Fri 05 Jun, 202689.90-119.00--
Thu 04 Jun, 202689.90-119.00--
Wed 03 Jun, 202689.90-119.00--
Tue 02 Jun, 202689.90-119.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202674.65-143.15--
Thu 11 Jun, 202674.65-143.15--
Wed 10 Jun, 202674.65-143.15--
Tue 09 Jun, 202674.65-143.15--
Mon 08 Jun, 202674.65-143.15--
Fri 05 Jun, 202674.65-143.15--
Thu 04 Jun, 202674.65-143.15--
Wed 03 Jun, 202674.65-143.15--
Tue 02 Jun, 202674.65-143.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202661.55-169.45--
Thu 11 Jun, 202661.55-169.45--
Wed 10 Jun, 202661.55-169.45--
Tue 09 Jun, 202661.55-169.45--
Mon 08 Jun, 202661.55-169.45--
Fri 05 Jun, 202661.55-169.45--
Thu 04 Jun, 202661.55-169.45--
Wed 03 Jun, 202661.55-169.45--
Tue 02 Jun, 202661.55-169.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202650.35-197.70--
Thu 11 Jun, 202650.35-197.70--
Wed 10 Jun, 202650.35-197.70--
Tue 09 Jun, 202650.35-197.70--
Mon 08 Jun, 202650.35-197.70--
Fri 05 Jun, 202650.35-197.70--
Thu 04 Jun, 202650.35-197.70--
Wed 03 Jun, 202650.35-197.70--
Tue 02 Jun, 202650.35-197.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202641.05-227.75--
Thu 11 Jun, 202641.05-227.75--
Wed 10 Jun, 202641.05-227.75--
Tue 09 Jun, 202641.05-227.75--
Mon 08 Jun, 202641.05-227.75--
Fri 05 Jun, 202641.05-227.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202633.15-259.30--
Thu 11 Jun, 202633.15-259.30--
Wed 10 Jun, 202633.15-259.30--
Tue 09 Jun, 202633.15-259.30--
Mon 08 Jun, 202633.15-259.30--
Fri 05 Jun, 202633.15-259.30--
Thu 04 Jun, 202633.15-259.30--
Wed 03 Jun, 202633.15-259.30--
Tue 02 Jun, 202633.15-259.30--

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026107.45-97.15--
Thu 11 Jun, 2026107.45-97.15--
Wed 10 Jun, 2026107.45-97.15--
Tue 09 Jun, 2026107.45-97.15--
Mon 08 Jun, 2026107.45-97.15--
Fri 05 Jun, 2026107.45-97.15--
Thu 04 Jun, 2026107.45-97.15--
Wed 03 Jun, 2026107.45-97.15--
Tue 02 Jun, 2026107.45-97.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026127.45-77.70--
Thu 11 Jun, 2026127.45-77.70--
Wed 10 Jun, 2026127.45-77.70--
Tue 09 Jun, 2026127.45-77.70--
Mon 08 Jun, 2026127.45-77.70--
Fri 05 Jun, 2026127.45-77.70--
Thu 04 Jun, 2026127.45-77.70--
Wed 03 Jun, 2026127.45-77.70--
Tue 02 Jun, 2026127.45-77.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026149.90-60.750%-
Thu 11 Jun, 2026149.90-60.750%-
Wed 10 Jun, 2026149.90-60.750%-
Tue 09 Jun, 2026149.90-60.750%-
Mon 08 Jun, 2026149.90-60.750%-
Fri 05 Jun, 2026149.90-60.750%-
Thu 04 Jun, 2026149.90-60.750%-
Wed 03 Jun, 2026149.90-60.750%-
Tue 02 Jun, 2026149.90-60.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026174.85-46.30--
Thu 11 Jun, 2026174.85-46.30--
Wed 10 Jun, 2026174.85-46.30--
Tue 09 Jun, 2026174.85-46.30--
Mon 08 Jun, 2026174.85-46.30--
Fri 05 Jun, 2026174.85-46.30--
Thu 04 Jun, 2026174.85-46.30--
Wed 03 Jun, 2026174.85-46.30--
Tue 02 Jun, 2026174.85-46.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026202.30-34.35--
Thu 11 Jun, 2026202.30-34.35--
Wed 10 Jun, 2026202.30-34.35--
Tue 09 Jun, 2026202.30-34.35--
Mon 08 Jun, 2026202.30-34.35--
Fri 05 Jun, 2026202.30-34.35--
Thu 04 Jun, 2026202.30-34.35--
Wed 03 Jun, 2026202.30-34.35--
Tue 02 Jun, 2026202.30-34.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026231.95-24.60--
Thu 11 Jun, 2026231.95-24.60--
Wed 10 Jun, 2026231.95-24.60--
Tue 09 Jun, 2026231.95-24.60--
Mon 08 Jun, 2026231.95-24.60--
Fri 05 Jun, 2026231.95-24.60--
Thu 04 Jun, 2026231.95-24.60--
Wed 03 Jun, 2026231.95-24.60--
Tue 02 Jun, 2026231.95-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026263.80-17.05--
Thu 11 Jun, 2026263.80-17.05--
Wed 10 Jun, 2026263.80-17.05--
Tue 09 Jun, 2026263.80-17.05--
Mon 08 Jun, 2026263.80-17.05--
Fri 05 Jun, 2026263.80-17.05--
Thu 04 Jun, 2026263.80-17.05--
Wed 03 Jun, 2026263.80-17.05--
Tue 02 Jun, 2026263.80-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026332.75-7.15--
Thu 11 Jun, 2026332.75-7.15--
Wed 10 Jun, 2026332.75-7.15--
Tue 09 Jun, 2026332.75-7.15--
Mon 08 Jun, 2026332.75-7.15--
Fri 05 Jun, 2026332.75-7.15--
Thu 04 Jun, 2026332.75-7.15--
Wed 03 Jun, 2026332.75-7.15--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top