ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

VOLTAS SPOT Price: 1130.00 as on 23 Sep, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1158
Target up: 1151
Target up: 1144
Target down: 1117.4
Target down: 1110.4
Target down: 1103.4
Target down: 1076.8

Date Close Open High Low Volume
23 Wed Sep 20261130.001092.901131.401090.800.79 M
22 Tue Sep 20261100.801143.001143.101100.001.09 M
21 Mon Sep 20261142.101125.001158.801125.000.89 M
18 Fri Sep 20261110.901136.001145.301110.900.6 M
17 Thu Sep 20261135.001131.101141.201125.100.38 M
16 Wed Sep 20261131.001137.001153.001131.000.47 M
15 Tue Sep 20261137.001168.001179.001137.000.48 M
11 Fri Sep 20261165.001149.001169.001138.000.76 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1300 1280 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1280 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1360 1340 1280

Put to Call Ratio (PCR) has decreased for strikes: 1520 1120 1220 1140

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202688.750%0.05-10.75%3.07
Mon 24 Aug, 202688.750%0.10-30.6%3.44
Fri 21 Aug, 202688.75-3.57%0.30-8.84%4.96
Thu 20 Aug, 2026120.100%0.55-13.02%5.25
Wed 19 Aug, 2026120.100%1.40116.67%6.04
Tue 18 Aug, 2026120.10-22.22%0.70-1.27%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202667.85-38.35%0.05-6.25%2.56
Mon 24 Aug, 202675.252.31%0.05-19.71%1.68
Fri 21 Aug, 202670.40-2.26%0.40-23.98%2.15
Thu 20 Aug, 2026160.450%0.90-14.85%2.76
Wed 19 Aug, 2026160.450%2.4528.66%3.24
Tue 18 Aug, 2026160.450%1.2518.79%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202651.000%0.05-4.36%11.32
Mon 24 Aug, 202649.850%0.10-23.54%11.84
Fri 21 Aug, 202649.85-13.89%0.80-12.73%15.48
Thu 20 Aug, 202648.45-36.84%1.80-14.06%15.28
Wed 19 Aug, 202643.90-3.39%4.6050.94%11.23
Tue 18 Aug, 202670.60-1.67%2.25-18.77%7.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202634.50-4.55%0.05-7.83%2.07
Mon 24 Aug, 202633.302.51%0.30-26.59%2.14
Fri 21 Aug, 202631.30-12.26%2.15-19.4%2.99
Thu 20 Aug, 202631.2036.48%4.75-6.67%3.26
Wed 19 Aug, 202628.4060.69%9.252.4%4.76
Tue 18 Aug, 202655.7535.51%4.35-13.56%7.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202615.55-21.5%0.10-36.36%1.52
Mon 24 Aug, 202616.80-12.8%2.30-37.99%1.88
Fri 21 Aug, 202616.30-39.46%7.25-8.84%2.64
Thu 20 Aug, 202617.25-1.77%11.253.4%1.75
Wed 19 Aug, 202617.10348.41%17.9012.69%1.67
Tue 18 Aug, 202639.7024.75%8.1522.97%6.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-44.01%0.50-52.66%0.45
Mon 24 Aug, 20265.30-21.16%11.25-22.24%0.54
Fri 21 Aug, 20267.30-15.75%18.20-7.8%0.55
Thu 20 Aug, 20268.95-10.53%22.40-21.29%0.5
Wed 19 Aug, 20269.6578.47%29.904.63%0.57
Tue 18 Aug, 202625.95134.58%15.7014.16%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-37.02%18.45-36.39%0.41
Mon 24 Aug, 20261.65-37.26%26.60-25.63%0.4
Fri 21 Aug, 20262.45-16.5%33.95-19.25%0.34
Thu 20 Aug, 20264.55-31.05%38.10-28.1%0.35
Wed 19 Aug, 20265.3548.57%45.90-19.04%0.34
Tue 18 Aug, 202616.5038.25%25.95-10.28%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-25.9%41.65-13.98%0.73
Mon 24 Aug, 20260.50-40.99%46.25-21.59%0.63
Fri 21 Aug, 20261.55-16.05%52.45-3.91%0.47
Thu 20 Aug, 20262.50-14.8%55.35-13.17%0.41
Wed 19 Aug, 20263.1513.31%63.40-7.85%0.4
Tue 18 Aug, 202610.0510.69%38.95-6.73%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-31.31%59.85-14.11%0.69
Mon 24 Aug, 20260.30-46.81%65.35-18.25%0.55
Fri 21 Aug, 20260.95-7.32%72.05-6.64%0.36
Thu 20 Aug, 20261.55-14.8%74.65-10.32%0.36
Wed 19 Aug, 20262.05-8.25%82.45-33.63%0.34
Tue 18 Aug, 20266.00-8.95%55.15-7.62%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-13.53%81.60-6.08%0.69
Mon 24 Aug, 20260.15-32.46%83.70-6.22%0.64
Fri 21 Aug, 20260.55-12.47%84.45-1.03%0.46
Thu 20 Aug, 20260.95-24.48%95.40-14.29%0.41
Wed 19 Aug, 20261.40-21.55%98.15-1.62%0.36
Tue 18 Aug, 20263.704.77%72.95-15.6%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-28.04%103.75-12.17%0.52
Mon 24 Aug, 20260.20-40.16%105.00-7.01%0.43
Fri 21 Aug, 20260.35-25.42%109.65-1.33%0.28
Thu 20 Aug, 20260.65-15.37%112.00-2.59%0.21
Wed 19 Aug, 20260.95-32.58%117.20-9.39%0.18
Tue 18 Aug, 20262.50-1.68%90.25-6.99%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-34.26%122.20-7.18%0.38
Mon 24 Aug, 20260.15-37.18%126.10-8.45%0.27
Fri 21 Aug, 20260.35-15.77%126.50-2.29%0.19
Thu 20 Aug, 20260.55-5.7%131.00-0.91%0.16
Wed 19 Aug, 20260.70-23.21%137.90-1.35%0.15
Tue 18 Aug, 20261.70-11.35%106.65-2.62%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-35.46%145.00-10.94%0.23
Mon 24 Aug, 20260.15-13.08%151.20-1.54%0.16
Fri 21 Aug, 20260.35-20.32%155.00-4.41%0.14
Thu 20 Aug, 20260.30-16.4%160.400%0.12
Wed 19 Aug, 20260.55-22.36%130.350%0.1
Tue 18 Aug, 20261.25-16.4%130.351.49%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-13.64%160.10-13.26%0.17
Mon 24 Aug, 20260.10-21.83%165.15-20.96%0.17
Fri 21 Aug, 20260.30-27.32%171.00-9.13%0.16
Thu 20 Aug, 20260.35-18.9%165.00-1.95%0.13
Wed 19 Aug, 20260.55-24.67%176.00-1.15%0.11
Tue 18 Aug, 20260.95-10.9%151.00-1.52%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-12.21%189.000%0.06
Mon 24 Aug, 20260.15-9.14%193.000%0.05
Fri 21 Aug, 20260.25-9.35%193.000%0.05
Thu 20 Aug, 20260.25-10.57%194.500%0.04
Wed 19 Aug, 20260.50-11.82%194.500%0.04
Tue 18 Aug, 20260.80-9.45%125.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-6.09%208.50-0.87%0.34
Mon 24 Aug, 20260.10-17.95%203.30-1.71%0.32
Fri 21 Aug, 20260.20-6.18%209.30-3.31%0.27
Thu 20 Aug, 20260.25-8.4%225.000%0.26
Wed 19 Aug, 20260.40-28.59%123.450%0.24
Tue 18 Aug, 20260.70-2.58%123.450%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-11.24%228.30-0.52%2.53
Mon 24 Aug, 20260.10-12.89%212.000%2.25
Fri 21 Aug, 20260.20-8.92%212.000%1.96
Thu 20 Aug, 20260.20-4.05%212.000%1.79
Wed 19 Aug, 20260.40-19.57%212.000%1.72
Tue 18 Aug, 20260.50-33.17%212.000%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-4.67%248.00-0.51%3.79
Mon 24 Aug, 20260.153.88%220.000%3.64
Fri 21 Aug, 20260.20-4.63%220.000%3.78
Thu 20 Aug, 20260.15-9.24%220.000%3.6
Wed 19 Aug, 20260.30-23.23%220.000%3.27
Tue 18 Aug, 20260.50-11.43%220.000%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-4.97%268.50-1.78%0.43
Mon 24 Aug, 20260.10-20.85%264.80-8.91%0.41
Fri 21 Aug, 20260.10-3.65%265.00-5.36%0.36
Thu 20 Aug, 20260.15-9.18%267.50-5.43%0.37
Wed 19 Aug, 20260.30-15.52%280.500%0.35
Tue 18 Aug, 20260.40-9.73%248.00-0.36%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-1.75%288.10-11.11%0.14
Mon 24 Aug, 20260.05-5%284.100%0.16
Fri 21 Aug, 20260.05-34.78%284.10-18.18%0.15
Thu 20 Aug, 20260.20-9.8%250.100%0.12
Wed 19 Aug, 20260.20-1.92%250.100%0.11
Tue 18 Aug, 20260.3516.85%250.100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.058.99%310.200%0.16
Mon 24 Aug, 20260.10-5.32%310.200%0.18
Fri 21 Aug, 20260.10-25.4%310.20-30.43%0.17
Thu 20 Aug, 20260.150%206.150%0.18
Wed 19 Aug, 20260.15-3.08%206.150%0.18
Tue 18 Aug, 20260.35-3.7%206.150%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-8.93%331.55-5.71%0.32
Mon 24 Aug, 20260.10-5.88%327.00-12.5%0.31
Fri 21 Aug, 20260.10-18.49%325.10-28.57%0.34
Thu 20 Aug, 20260.15-4.58%329.25-5.08%0.38
Wed 19 Aug, 20260.10-4.97%209.350%0.39
Tue 18 Aug, 20260.30-16.15%209.350%0.37

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026113.900%0.05-22.73%29.75
Mon 24 Aug, 2026100.000%0.10-18.09%38.5
Fri 21 Aug, 2026100.000%0.15-2.59%47
Thu 20 Aug, 2026100.00100%0.35-6.76%48.25
Wed 19 Aug, 2026136.600%0.9022.49%103.5
Tue 18 Aug, 2026136.60100%0.55-19.91%84.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026202.45-14.45--
Mon 24 Aug, 2026202.45-14.45--
Fri 21 Aug, 2026202.45-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026138.75-0.05-16.67%-
Mon 24 Aug, 2026138.75-0.05-2.04%-
Fri 21 Aug, 2026138.75-0.100%-
Thu 20 Aug, 2026138.750%0.05-26.87%-
Wed 19 Aug, 2026179.450%0.20-12.99%67
Tue 18 Aug, 2026179.45-0.6028.33%77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026263.80-0.050%-
Mon 24 Aug, 2026263.80-0.05-38.46%-
Fri 21 Aug, 2026263.80-0.500%-
Thu 20 Aug, 2026263.80-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026297.50-11.30--
Mon 24 Aug, 2026297.50-11.30--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top