ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS SPOT Price: 1280.20 as on 03 Jul, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1317
Target up: 1298.6
Target up: 1292.7
Target up: 1286.8
Target down: 1268.4
Target down: 1262.5
Target down: 1256.6

Date Close Open High Low Volume
03 Fri Jul 20261280.201295.501305.201275.000.82 M
02 Thu Jul 20261290.601282.101299.401278.100.49 M
01 Wed Jul 20261281.101290.001301.201272.700.79 M
30 Tue Jun 20261277.601299.901300.001272.000.73 M
29 Mon Jun 20261295.801303.201306.801280.400.78 M
25 Thu Jun 20261302.401310.901330.601296.100.62 M
24 Wed Jun 20261310.101325.001335.001302.100.64 M
23 Tue Jun 20261327.401354.001357.801309.101.51 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1080 1200 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202674.20-84.30--
Thu 02 Jul, 202674.20-84.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202689.90-70.000%-
Thu 02 Jul, 202689.90-70.000%-
Wed 01 Jul, 202689.90-70.000%-
Tue 30 Jun, 202689.90-70.000%-
Mon 29 Jun, 202689.90-70.000%-
Thu 25 Jun, 202689.90-70.000%-
Wed 24 Jun, 202689.90-70.00--
Tue 23 Jun, 202689.90-119.00--
Mon 22 Jun, 202689.90-119.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202657.95-107.65--
Thu 02 Jul, 202657.95-107.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202674.65-143.15--
Thu 02 Jul, 202674.65-143.15--
Wed 01 Jul, 202674.65-143.15--
Tue 30 Jun, 202674.65-143.15--
Mon 29 Jun, 202674.65-143.15--
Thu 25 Jun, 202674.65-143.15--
Wed 24 Jun, 202674.65-143.15--
Tue 23 Jun, 202674.65-143.15--
Mon 22 Jun, 202674.65-143.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202644.55-133.90--
Thu 02 Jul, 202644.55-133.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202631.80-169.45--
Thu 02 Jul, 202661.55-169.45--
Wed 01 Jul, 202661.55-169.45--
Tue 30 Jun, 202661.55-169.45--
Mon 29 Jun, 202661.55-169.45--
Thu 25 Jun, 202661.55-169.45--
Wed 24 Jun, 202661.55-169.45--
Tue 23 Jun, 202661.55-169.45--
Mon 22 Jun, 202661.55-169.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202633.85-162.80--
Thu 02 Jul, 202633.85-162.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202650.35-197.70--
Thu 02 Jul, 202650.35-197.70--
Wed 01 Jul, 202650.35-197.70--
Tue 30 Jun, 202650.35-197.70--
Mon 29 Jun, 202650.35-197.70--
Thu 25 Jun, 202650.35-197.70--
Wed 24 Jun, 202650.35-197.70--
Tue 23 Jun, 202650.35-197.70--
Mon 22 Jun, 202650.35-197.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202641.05-227.75--
Thu 02 Jul, 202641.05-227.75--
Wed 01 Jul, 202641.05-227.75--
Tue 30 Jun, 202641.05-227.75--
Mon 29 Jun, 202641.05-227.75--
Thu 25 Jun, 202641.05-227.75--
Wed 24 Jun, 202641.05-227.75--
Tue 23 Jun, 202641.05-227.75--
Mon 22 Jun, 202641.05-227.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202633.15-259.30--
Tue 30 Jun, 202633.15-259.30--
Mon 29 Jun, 202633.15-259.30--
Thu 25 Jun, 202633.15-259.30--
Wed 24 Jun, 202633.15-259.30--
Tue 23 Jun, 202633.15-259.30--
Mon 22 Jun, 202633.15-259.30--
Fri 19 Jun, 202633.15-259.30--
Thu 18 Jun, 202633.15-259.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202621.25-326.25--
Tue 30 Jun, 202621.25-326.25--
Mon 29 Jun, 202621.25-326.25--
Thu 25 Jun, 202621.25-326.25--
Wed 24 Jun, 202621.25-326.25--
Tue 23 Jun, 202621.25-326.25--
Mon 22 Jun, 202621.25-326.25--
Fri 19 Jun, 202621.25-326.25--
Thu 18 Jun, 202621.25-326.25--

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026107.45-65.00--
Thu 02 Jul, 2026107.45-97.15--
Wed 01 Jul, 2026107.45-97.15--
Tue 30 Jun, 2026107.45-97.15--
Mon 29 Jun, 2026107.45-97.15--
Thu 25 Jun, 2026107.45-97.15--
Wed 24 Jun, 2026107.45-97.15--
Tue 23 Jun, 2026107.45-97.15--
Mon 22 Jun, 2026107.45-97.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202693.60-64.05--
Thu 02 Jul, 202693.60-64.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026127.45-46.00--
Thu 02 Jul, 2026127.45-77.70--
Wed 01 Jul, 2026127.45-77.70--
Tue 30 Jun, 2026127.45-77.70--
Mon 29 Jun, 2026127.45-77.70--
Thu 25 Jun, 2026127.45-77.70--
Wed 24 Jun, 2026127.45-77.70--
Tue 23 Jun, 2026127.45-77.70--
Mon 22 Jun, 2026127.45-77.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026116.15-47.00--
Thu 02 Jul, 2026116.15-47.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026149.90-35.00166.67%-
Thu 02 Jul, 2026149.90-29.9028.57%-
Wed 01 Jul, 2026149.90-25.000%-
Tue 30 Jun, 2026149.90-25.000%-
Mon 29 Jun, 2026149.90-25.0016.67%-
Thu 25 Jun, 2026149.90-25.000%-
Wed 24 Jun, 2026149.90-25.00500%-
Tue 23 Jun, 2026149.90-60.750%-
Mon 22 Jun, 2026149.90-60.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026141.95-33.20--
Thu 02 Jul, 2026141.95-33.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026174.85-46.30--
Thu 02 Jul, 2026174.85-46.30--
Wed 01 Jul, 2026174.85-46.30--
Tue 30 Jun, 2026174.85-46.30--
Mon 29 Jun, 2026174.85-46.30--
Thu 25 Jun, 2026174.85-46.30--
Wed 24 Jun, 2026174.85-46.30--
Tue 23 Jun, 2026174.85-46.30--
Mon 22 Jun, 2026174.85-46.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026170.85-22.45--
Thu 02 Jul, 2026170.85-22.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026202.30-15.50--
Thu 02 Jul, 2026202.30-34.35--
Wed 01 Jul, 2026202.30-34.35--
Tue 30 Jun, 2026202.30-34.35--
Mon 29 Jun, 2026202.30-34.35--
Thu 25 Jun, 2026202.30-34.35--
Wed 24 Jun, 2026202.30-34.35--
Tue 23 Jun, 2026202.30-34.35--
Mon 22 Jun, 2026202.30-34.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026231.95-10.25--
Thu 02 Jul, 2026231.95-24.60--
Wed 01 Jul, 2026231.95-24.60--
Tue 30 Jun, 2026231.95-24.60--
Mon 29 Jun, 2026231.95-24.60--
Thu 25 Jun, 2026231.95-24.60--
Wed 24 Jun, 2026231.95-24.60--
Tue 23 Jun, 2026231.95-24.60--
Mon 22 Jun, 2026231.95-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026263.80-17.05--
Tue 30 Jun, 2026263.80-17.05--
Mon 29 Jun, 2026263.80-17.05--
Thu 25 Jun, 2026263.80-17.05--
Wed 24 Jun, 2026263.80-17.05--
Tue 23 Jun, 2026263.80-17.05--
Mon 22 Jun, 2026263.80-17.05--
Fri 19 Jun, 2026263.80-17.05--
Thu 18 Jun, 2026263.80-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026332.75-7.15--
Tue 30 Jun, 2026332.75-7.15--
Mon 29 Jun, 2026332.75-7.15--
Thu 25 Jun, 2026332.75-7.15--
Wed 24 Jun, 2026332.75-7.15--
Tue 23 Jun, 2026332.75-7.15--
Mon 22 Jun, 2026332.75-7.15--
Fri 19 Jun, 2026332.75-7.15--
Thu 18 Jun, 2026332.75-7.15--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top