ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

VOLTAS SPOT Price: 1178.00 as on 03 Sep, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1202.2
Target up: 1196.15
Target up: 1190.1
Target down: 1170.9
Target down: 1164.85
Target down: 1158.8
Target down: 1139.6

Date Close Open High Low Volume
03 Thu Sep 20261178.001158.001183.001151.700.83 M
02 Wed Sep 20261152.101199.901199.901151.001.98 M
01 Tue Sep 20261205.001196.001206.901192.000.29 M
31 Mon Aug 20261194.401196.501205.801182.801.33 M
28 Fri Aug 20261200.001225.001225.001195.000.76 M
27 Thu Aug 20261217.501225.001235.601211.600.76 M
26 Wed Aug 20261217.001245.001245.001207.001.05 M
25 Tue Aug 20261243.001237.101244.901228.100.32 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1300 1280 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1280 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1360 1340 1280

Put to Call Ratio (PCR) has decreased for strikes: 1520 1120 1220 1140

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202651.000%0.05-4.36%11.32
Mon 24 Aug, 202649.850%0.10-23.54%11.84
Fri 21 Aug, 202649.85-13.89%0.80-12.73%15.48
Thu 20 Aug, 202648.45-36.84%1.80-14.06%15.28
Wed 19 Aug, 202643.90-3.39%4.6050.94%11.23
Tue 18 Aug, 202670.60-1.67%2.25-18.77%7.19
Mon 17 Aug, 202692.507.14%2.9097.73%8.7
Fri 14 Aug, 2026117.000%2.7528.16%4.71
Thu 13 Aug, 2026117.000%5.7511.96%3.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202634.50-4.55%0.05-7.83%2.07
Mon 24 Aug, 202633.302.51%0.30-26.59%2.14
Fri 21 Aug, 202631.30-12.26%2.15-19.4%2.99
Thu 20 Aug, 202631.2036.48%4.75-6.67%3.26
Wed 19 Aug, 202628.4060.69%9.252.4%4.76
Tue 18 Aug, 202655.7535.51%4.35-13.56%7.48
Mon 17 Aug, 202667.8072.58%4.608.2%11.72
Fri 14 Aug, 2026128.65-24.39%4.15-7.58%18.69
Thu 13 Aug, 2026102.65-16.33%8.002.79%15.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202615.55-21.5%0.10-36.36%1.52
Mon 24 Aug, 202616.80-12.8%2.30-37.99%1.88
Fri 21 Aug, 202616.30-39.46%7.25-8.84%2.64
Thu 20 Aug, 202617.25-1.77%11.253.4%1.75
Wed 19 Aug, 202617.10348.41%17.9012.69%1.67
Tue 18 Aug, 202639.7024.75%8.1522.97%6.63
Mon 17 Aug, 202651.0042.25%7.9062.05%6.72
Fri 14 Aug, 2026110.0018.33%6.1034.29%5.9
Thu 13 Aug, 202686.25-4.76%11.600.97%5.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-44.01%0.50-52.66%0.45
Mon 24 Aug, 20265.30-21.16%11.25-22.24%0.54
Fri 21 Aug, 20267.30-15.75%18.20-7.8%0.55
Thu 20 Aug, 20268.95-10.53%22.40-21.29%0.5
Wed 19 Aug, 20269.6578.47%29.904.63%0.57
Tue 18 Aug, 202625.95134.58%15.7014.16%0.97
Mon 17 Aug, 202636.9071.51%13.2045.41%1.99
Fri 14 Aug, 202695.552.38%9.255.22%2.34
Thu 13 Aug, 202670.8510.53%16.35-9.88%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-37.02%18.45-36.39%0.41
Mon 24 Aug, 20261.65-37.26%26.60-25.63%0.4
Fri 21 Aug, 20262.45-16.5%33.95-19.25%0.34
Thu 20 Aug, 20264.55-31.05%38.10-28.1%0.35
Wed 19 Aug, 20265.3548.57%45.90-19.04%0.34
Tue 18 Aug, 202616.5038.25%25.95-10.28%0.62
Mon 17 Aug, 202625.251059.17%21.7586.86%0.95
Fri 14 Aug, 202680.25-31.43%13.408.26%5.9
Thu 13 Aug, 202657.50-2.78%22.6010.29%3.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-25.9%41.65-13.98%0.73
Mon 24 Aug, 20260.50-40.99%46.25-21.59%0.63
Fri 21 Aug, 20261.55-16.05%52.45-3.91%0.47
Thu 20 Aug, 20262.50-14.8%55.35-13.17%0.41
Wed 19 Aug, 20263.1513.31%63.40-7.85%0.4
Tue 18 Aug, 202610.0510.69%38.95-6.73%0.5
Mon 17 Aug, 202616.90510.52%33.0058.1%0.59
Fri 14 Aug, 202665.65-18.82%18.95-14.15%2.28
Thu 13 Aug, 202645.8515.96%30.7534.9%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-31.31%59.85-14.11%0.69
Mon 24 Aug, 20260.30-46.81%65.35-18.25%0.55
Fri 21 Aug, 20260.95-7.32%72.05-6.64%0.36
Thu 20 Aug, 20261.55-14.8%74.65-10.32%0.36
Wed 19 Aug, 20262.05-8.25%82.45-33.63%0.34
Tue 18 Aug, 20266.00-8.95%55.15-7.62%0.47
Mon 17 Aug, 202611.00239.87%47.95-18.72%0.46
Fri 14 Aug, 202653.20-9.53%26.6082.11%1.93
Thu 13 Aug, 202635.7512.91%40.651.96%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-13.53%81.60-6.08%0.69
Mon 24 Aug, 20260.15-32.46%83.70-6.22%0.64
Fri 21 Aug, 20260.55-12.47%84.45-1.03%0.46
Thu 20 Aug, 20260.95-24.48%95.40-14.29%0.41
Wed 19 Aug, 20261.40-21.55%98.15-1.62%0.36
Tue 18 Aug, 20263.704.77%72.95-15.6%0.28
Mon 17 Aug, 20267.10135.82%63.10-5.19%0.35
Fri 14 Aug, 202642.5028.04%35.35260.12%0.88
Thu 13 Aug, 202627.358.22%53.50-2.73%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-28.04%103.75-12.17%0.52
Mon 24 Aug, 20260.20-40.16%105.00-7.01%0.43
Fri 21 Aug, 20260.35-25.42%109.65-1.33%0.28
Thu 20 Aug, 20260.65-15.37%112.00-2.59%0.21
Wed 19 Aug, 20260.95-32.58%117.20-9.39%0.18
Tue 18 Aug, 20262.50-1.68%90.25-6.99%0.13
Mon 17 Aug, 20264.6573.91%80.85-8.76%0.14
Fri 14 Aug, 202633.1091.81%46.15127.15%0.27
Thu 13 Aug, 202620.75-0.82%66.70-2.21%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-34.26%122.20-7.18%0.38
Mon 24 Aug, 20260.15-37.18%126.10-8.45%0.27
Fri 21 Aug, 20260.35-15.77%126.50-2.29%0.19
Thu 20 Aug, 20260.55-5.7%131.00-0.91%0.16
Wed 19 Aug, 20260.70-23.21%137.90-1.35%0.15
Tue 18 Aug, 20261.70-11.35%106.65-2.62%0.12
Mon 17 Aug, 20263.2066.46%98.95-19.65%0.11
Fri 14 Aug, 202625.5542.86%59.2535.71%0.22
Thu 13 Aug, 202615.259.08%80.80-15.66%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-35.46%145.00-10.94%0.23
Mon 24 Aug, 20260.15-13.08%151.20-1.54%0.16
Fri 21 Aug, 20260.35-20.32%155.00-4.41%0.14
Thu 20 Aug, 20260.30-16.4%160.400%0.12
Wed 19 Aug, 20260.55-22.36%130.350%0.1
Tue 18 Aug, 20261.25-16.4%130.351.49%0.08
Mon 17 Aug, 20262.2535.28%120.8542.55%0.06
Fri 14 Aug, 202619.5076.83%72.20-17.54%0.06
Thu 13 Aug, 202611.659.27%95.35-6.56%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-13.64%160.10-13.26%0.17
Mon 24 Aug, 20260.10-21.83%165.15-20.96%0.17
Fri 21 Aug, 20260.30-27.32%171.00-9.13%0.16
Thu 20 Aug, 20260.35-18.9%165.00-1.95%0.13
Wed 19 Aug, 20260.55-24.67%176.00-1.15%0.11
Tue 18 Aug, 20260.95-10.9%151.00-1.52%0.08
Mon 17 Aug, 20261.7038.96%137.00-8.01%0.07
Fri 14 Aug, 202615.0042.75%88.109.54%0.11
Thu 13 Aug, 20268.907.1%114.750%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-12.21%189.000%0.06
Mon 24 Aug, 20260.15-9.14%193.000%0.05
Fri 21 Aug, 20260.25-9.35%193.000%0.05
Thu 20 Aug, 20260.25-10.57%194.500%0.04
Wed 19 Aug, 20260.50-11.82%194.500%0.04
Tue 18 Aug, 20260.80-9.45%125.000%0.03
Mon 17 Aug, 20261.35-13.13%125.00-4%0.03
Fri 14 Aug, 202611.25287.29%104.20-13.79%0.03
Thu 13 Aug, 20266.50-5.6%149.400%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-6.09%208.50-0.87%0.34
Mon 24 Aug, 20260.10-17.95%203.30-1.71%0.32
Fri 21 Aug, 20260.20-6.18%209.30-3.31%0.27
Thu 20 Aug, 20260.25-8.4%225.000%0.26
Wed 19 Aug, 20260.40-28.59%123.450%0.24
Tue 18 Aug, 20260.70-2.58%123.450%0.17
Mon 17 Aug, 20261.003.52%123.45-6.2%0.16
Fri 14 Aug, 20268.35206.47%151.050%0.18
Thu 13 Aug, 20265.1011.54%151.050%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-11.24%228.30-0.52%2.53
Mon 24 Aug, 20260.10-12.89%212.000%2.25
Fri 21 Aug, 20260.20-8.92%212.000%1.96
Thu 20 Aug, 20260.20-4.05%212.000%1.79
Wed 19 Aug, 20260.40-19.57%212.000%1.72
Tue 18 Aug, 20260.50-33.17%212.000%1.38
Mon 17 Aug, 20260.80-24.64%157.000.26%0.92
Fri 14 Aug, 20266.15283.22%138.35-5%0.69
Thu 13 Aug, 20263.65-6.54%170.850%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-4.67%248.00-0.51%3.79
Mon 24 Aug, 20260.153.88%220.000%3.64
Fri 21 Aug, 20260.20-4.63%220.000%3.78
Thu 20 Aug, 20260.15-9.24%220.000%3.6
Wed 19 Aug, 20260.30-23.23%220.000%3.27
Tue 18 Aug, 20260.50-11.43%220.000%2.51
Mon 17 Aug, 20260.70-41.28%220.00-0.26%2.22
Fri 14 Aug, 20264.60302.7%161.25-1.27%1.31
Thu 13 Aug, 20263.404.23%194.850%5.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-4.97%268.50-1.78%0.43
Mon 24 Aug, 20260.10-20.85%264.80-8.91%0.41
Fri 21 Aug, 20260.10-3.65%265.00-5.36%0.36
Thu 20 Aug, 20260.15-9.18%267.50-5.43%0.37
Wed 19 Aug, 20260.30-15.52%280.500%0.35
Tue 18 Aug, 20260.40-9.73%248.00-0.36%0.3
Mon 17 Aug, 20260.65-0.29%204.400%0.27
Fri 14 Aug, 20263.50198.84%175.15-13.71%0.27
Thu 13 Aug, 20262.351.17%210.000%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-1.75%288.10-11.11%0.14
Mon 24 Aug, 20260.05-5%284.100%0.16
Fri 21 Aug, 20260.05-34.78%284.10-18.18%0.15
Thu 20 Aug, 20260.20-9.8%250.100%0.12
Wed 19 Aug, 20260.20-1.92%250.100%0.11
Tue 18 Aug, 20260.3516.85%250.100%0.11
Mon 17 Aug, 20260.50-38.62%250.100%0.12
Fri 14 Aug, 20262.55229.55%214.00-8.33%0.08
Thu 13 Aug, 20261.850%221.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.058.99%310.200%0.16
Mon 24 Aug, 20260.10-5.32%310.200%0.18
Fri 21 Aug, 20260.10-25.4%310.20-30.43%0.17
Thu 20 Aug, 20260.150%206.150%0.18
Wed 19 Aug, 20260.15-3.08%206.150%0.18
Tue 18 Aug, 20260.35-3.7%206.150%0.18
Mon 17 Aug, 20260.50-13.46%206.150%0.17
Fri 14 Aug, 20261.8015.56%190.000%0.15
Thu 13 Aug, 20261.55-1.46%182.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-8.93%331.55-5.71%0.32
Mon 24 Aug, 20260.10-5.88%327.00-12.5%0.31
Fri 21 Aug, 20260.10-18.49%325.10-28.57%0.34
Thu 20 Aug, 20260.15-4.58%329.25-5.08%0.38
Wed 19 Aug, 20260.10-4.97%209.350%0.39
Tue 18 Aug, 20260.30-16.15%209.350%0.37
Mon 17 Aug, 20260.30-41.99%209.350%0.31
Fri 14 Aug, 20261.4568.88%209.350%0.18
Thu 13 Aug, 20261.00-0.51%209.350%0.3

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202667.85-38.35%0.05-6.25%2.56
Mon 24 Aug, 202675.252.31%0.05-19.71%1.68
Fri 21 Aug, 202670.40-2.26%0.40-23.98%2.15
Thu 20 Aug, 2026160.450%0.90-14.85%2.76
Wed 19 Aug, 2026160.450%2.4528.66%3.24
Tue 18 Aug, 2026160.450%1.2518.79%2.52
Mon 17 Aug, 2026160.450%1.753.68%2.12
Fri 14 Aug, 2026160.45-6.99%1.7554.55%2.05
Thu 13 Aug, 2026129.550%4.1518.12%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202688.750%0.05-10.75%3.07
Mon 24 Aug, 202688.750%0.10-30.6%3.44
Fri 21 Aug, 202688.75-3.57%0.30-8.84%4.96
Thu 20 Aug, 2026120.100%0.55-13.02%5.25
Wed 19 Aug, 2026120.100%1.40116.67%6.04
Tue 18 Aug, 2026120.10-22.22%0.70-1.27%2.79
Mon 17 Aug, 2026131.55-12.2%1.10-7.06%2.19
Fri 14 Aug, 2026190.85-51.19%1.30-8.6%2.07
Thu 13 Aug, 2026154.00-6.67%2.753.33%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026113.900%0.05-22.73%29.75
Mon 24 Aug, 2026100.000%0.10-18.09%38.5
Fri 21 Aug, 2026100.000%0.15-2.59%47
Thu 20 Aug, 2026100.00100%0.35-6.76%48.25
Wed 19 Aug, 2026136.600%0.9022.49%103.5
Tue 18 Aug, 2026136.60100%0.55-19.91%84.5
Mon 17 Aug, 2026228.000%0.70-21.27%211
Fri 14 Aug, 2026228.000%1.00-11.26%268
Thu 13 Aug, 2026228.000%2.15-32.59%302
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026202.45-14.45--
Mon 24 Aug, 2026202.45-14.45--
Fri 21 Aug, 2026202.45-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026138.75-0.05-16.67%-
Mon 24 Aug, 2026138.75-0.05-2.04%-
Fri 21 Aug, 2026138.75-0.100%-
Thu 20 Aug, 2026138.750%0.05-26.87%-
Wed 19 Aug, 2026179.450%0.20-12.99%67
Tue 18 Aug, 2026179.45-0.6028.33%77
Mon 17 Aug, 2026229.80-0.350%-
Fri 14 Aug, 2026231.95-0.50-1.64%-
Thu 13 Aug, 2026231.95-1.00-1.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026263.80-0.050%-
Mon 24 Aug, 2026263.80-0.05-38.46%-
Fri 21 Aug, 2026263.80-0.500%-
Thu 20 Aug, 2026263.80-0.500%-
Wed 19 Aug, 2026263.80-0.50116.67%-
Wed 29 Jul, 2026263.80-0.200%-
Tue 28 Jul, 2026263.80-0.20-40%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026297.50-11.30--
Mon 24 Aug, 2026297.50-11.30--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top