ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

VOLTAS SPOT Price: 1327.30 as on 24 Jul, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1359.37
Target up: 1351.35
Target up: 1343.33
Target down: 1317.17
Target down: 1309.15
Target down: 1301.13
Target down: 1274.97

Date Close Open High Low Volume
24 Fri Jul 20261327.301303.401333.201291.000.57 M
23 Thu Jul 20261310.201302.001321.701293.600.43 M
22 Wed Jul 20261308.001357.001357.401300.000.73 M
21 Tue Jul 20261359.201352.901368.701352.900.27 M
20 Mon Jul 20261357.401328.501361.701326.800.27 M
17 Fri Jul 20261342.401373.001378.901336.000.35 M
16 Thu Jul 20261373.901377.901403.001369.300.87 M
15 Wed Jul 20261377.401361.901384.201350.100.67 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1240 1560 1500 1260

Put to Call Ratio (PCR) has decreased for strikes: 1440 1420 1520 1320

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202650.00-55.0046.15%6.33
Thu 23 Jul, 202657.95-64.9030%-
Wed 22 Jul, 202657.95-74.80233.33%-
Tue 21 Jul, 202657.95-50.000%-
Mon 20 Jul, 202657.95-50.00200%-
Fri 17 Jul, 202657.95-45.000%-
Thu 16 Jul, 202657.95-45.00--
Wed 15 Jul, 202657.95-107.65--
Tue 14 Jul, 202657.95-107.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202640.2596.83%64.103.33%0.25
Thu 23 Jul, 202631.953.28%78.0036.36%0.48
Wed 22 Jul, 202636.2579.41%85.4515.79%0.36
Tue 21 Jul, 202658.000%60.75216.67%0.56
Mon 20 Jul, 202660.7030.77%59.6050%0.18
Fri 17 Jul, 202654.80333.33%55.000%0.15
Thu 16 Jul, 202662.950%55.0033.33%0.67
Wed 15 Jul, 202662.950%55.0050%0.5
Tue 14 Jul, 202662.9520%81.00-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202633.75800%76.20-1.89
Thu 23 Jul, 202646.000%133.90--
Wed 22 Jul, 202646.000%133.90--
Tue 21 Jul, 202646.00-133.90--
Mon 20 Jul, 202644.55-133.90--
Fri 17 Jul, 202644.55-133.90--
Thu 16 Jul, 202644.55-133.90--
Wed 15 Jul, 202644.55-133.90--
Tue 14 Jul, 202644.55-133.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202626.6515.07%92.009.56%0.44
Thu 23 Jul, 202623.1023.21%107.857.09%0.47
Wed 22 Jul, 202624.6033.15%111.007.63%0.54
Tue 21 Jul, 202641.500.56%83.6532.58%0.66
Mon 20 Jul, 202644.4512.74%81.75-14.42%0.5
Fri 17 Jul, 202641.050.64%94.4015.56%0.66
Thu 16 Jul, 202653.05-7.69%75.6528.57%0.58
Wed 15 Jul, 202658.00-1.17%77.8014.75%0.41
Tue 14 Jul, 202649.7024.82%89.000%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202620.95700%123.000%1.5
Thu 23 Jul, 202616.60-123.009.09%12
Wed 22 Jul, 202633.85-125.2010%-
Tue 21 Jul, 202633.85-86.000%-
Mon 20 Jul, 202633.85-86.000%-
Fri 17 Jul, 202633.85-86.00--
Thu 16 Jul, 202633.85-162.80--
Wed 15 Jul, 202633.85-162.80--
Tue 14 Jul, 202633.85-162.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202617.101133.33%140.000%0.19
Thu 23 Jul, 202619.9050%140.0040%2.33
Wed 22 Jul, 202620.200%144.10150%2.5
Tue 21 Jul, 202630.00-33.33%105.000%1
Mon 20 Jul, 202643.500%105.000%0.67
Fri 17 Jul, 202643.500%105.00-0.67
Thu 16 Jul, 202643.50200%197.70--
Wed 15 Jul, 202631.000%197.70--
Tue 14 Jul, 202631.000%197.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202613.4568.75%162.000%0.04
Thu 23 Jul, 202611.0077.78%162.000%0.06
Wed 22 Jul, 202612.85-162.00-0.11
Tue 21 Jul, 202625.30-193.85--
Mon 20 Jul, 202625.30-193.85--
Fri 17 Jul, 202625.30-193.85--
Thu 16 Jul, 202625.30-193.85--
Wed 15 Jul, 202625.30-193.85--
Tue 14 Jul, 202625.30-193.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202611.005.88%163.950%0.03
Thu 23 Jul, 20269.0017.24%163.950%0.03
Wed 22 Jul, 202611.10-19.44%163.950%0.03
Tue 21 Jul, 202619.700%163.950%0.03
Mon 20 Jul, 202619.70-7.69%163.950%0.03
Fri 17 Jul, 202619.35-11.36%163.950%0.03
Thu 16 Jul, 202629.200%163.950%0.02
Wed 15 Jul, 202629.2018.92%163.950%0.02
Tue 14 Jul, 202625.5012.12%163.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268.0513.01%172.5090.91%0.45
Thu 23 Jul, 20268.0535.16%192.20175%0.27
Wed 22 Jul, 20268.65-50%191.00100%0.13
Tue 21 Jul, 202616.75287.23%151.000%0.03
Mon 20 Jul, 202617.7538.24%151.000%0.13
Fri 17 Jul, 202616.15-22.73%151.0050%0.18
Thu 16 Jul, 202623.50450%135.000%0.09
Wed 15 Jul, 202625.00100%141.0033.33%0.5
Tue 14 Jul, 202621.40-158.00-0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266.30250%214.200%0.14
Thu 23 Jul, 202612.200%214.20-0.5
Wed 22 Jul, 202612.200%259.30--
Tue 21 Jul, 202612.200%259.30--
Mon 20 Jul, 202612.200%259.30--
Fri 17 Jul, 202622.000%259.30--
Thu 16 Jul, 202622.000%259.30--
Wed 15 Jul, 202622.00-259.30--
Tue 14 Jul, 202633.15-259.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264.25100%185.500%3.5
Thu 23 Jul, 202615.000%185.500%7
Wed 22 Jul, 202615.000%185.500%7
Tue 21 Jul, 202615.000%185.50-7
Mon 20 Jul, 202615.000%261.40--
Fri 17 Jul, 202615.00-261.40--
Thu 16 Jul, 202613.60-261.40--
Wed 15 Jul, 202613.60-261.40--
Tue 14 Jul, 202613.60-261.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264.0061.54%230.151300%0.67
Thu 23 Jul, 20264.008.33%197.000%0.08
Wed 22 Jul, 20265.9550%197.000%0.08
Tue 21 Jul, 20269.850%197.000%0.13
Mon 20 Jul, 20269.85100%197.000%0.13
Fri 17 Jul, 202610.70-197.000%0.25
Thu 16 Jul, 202626.60-197.000%-
Wed 15 Jul, 202626.60-197.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202621.25-326.25--
Tue 30 Jun, 202621.25-326.25--
Mon 29 Jun, 202621.25-326.25--
Thu 25 Jun, 202621.25-326.25--
Wed 24 Jun, 202621.25-326.25--
Tue 23 Jun, 202621.25-326.25--
Mon 22 Jun, 202621.25-326.25--
Fri 19 Jun, 202621.25-326.25--
Thu 18 Jun, 202621.25-326.25--

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202659.55441.67%43.4048.15%0.62
Thu 23 Jul, 202650.1571.43%56.008%2.25
Wed 22 Jul, 202652.15250%62.4047.06%3.57
Tue 21 Jul, 202649.800%40.000%8.5
Mon 20 Jul, 202649.800%40.006.25%8.5
Fri 17 Jul, 202649.800%49.0023.08%8
Thu 16 Jul, 202649.800%39.25116.67%6.5
Wed 15 Jul, 202649.800%41.0050%3
Tue 14 Jul, 202649.800%47.45100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202670.0532.97%35.4520.81%1.97
Thu 23 Jul, 202661.1042.19%44.8051.54%2.16
Wed 22 Jul, 202662.0082.86%49.3060.49%2.03
Tue 21 Jul, 202684.900%33.1014.08%2.31
Mon 20 Jul, 202684.900%33.7510.94%2.03
Fri 17 Jul, 202684.8012.9%41.5018.52%1.83
Thu 16 Jul, 2026107.503.33%31.50-6.9%1.74
Wed 15 Jul, 2026113.000%33.0038.1%1.93
Tue 14 Jul, 202693.90-3.23%39.3561.54%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202663.00-28.2050%51
Thu 23 Jul, 2026116.00-36.8021.43%-
Wed 22 Jul, 2026116.00-39.90154.55%-
Tue 21 Jul, 2026116.00-35.000%-
Mon 20 Jul, 2026116.00-35.000%-
Fri 17 Jul, 2026116.00-35.000%-
Thu 16 Jul, 2026116.000%35.000%-
Wed 15 Jul, 2026106.000%35.000%5.5
Tue 14 Jul, 2026106.000%35.00-8.33%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202685.000%21.9552%10.86
Thu 23 Jul, 202685.000%28.85163.16%7.14
Wed 22 Jul, 202685.0016.67%31.50850%2.71
Tue 21 Jul, 2026119.300%59.000%0.33
Mon 20 Jul, 2026119.30-14.29%59.000%0.33
Fri 17 Jul, 2026115.050%59.000%0.29
Thu 16 Jul, 2026115.050%59.000%0.29
Wed 15 Jul, 2026115.050%59.000%0.29
Tue 14 Jul, 2026115.050%59.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202696.000%17.15833.33%7
Thu 23 Jul, 202696.00-45.500%0.75
Wed 22 Jul, 2026127.45-45.500%-
Tue 21 Jul, 2026127.45-45.500%-
Mon 20 Jul, 2026127.45-45.500%-
Fri 17 Jul, 2026127.45-45.500%-
Thu 16 Jul, 2026127.45-45.500%-
Wed 15 Jul, 2026127.45-45.500%-
Tue 14 Jul, 2026127.45-45.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026116.15-13.20250%-
Thu 23 Jul, 2026116.15-19.450%-
Wed 22 Jul, 2026116.15-19.45300%-
Tue 21 Jul, 2026116.15-18.000%-
Mon 20 Jul, 2026116.15-18.000%-
Fri 17 Jul, 2026116.15-26.500%-
Thu 16 Jul, 2026116.15-26.500%-
Wed 15 Jul, 2026116.15-26.500%-
Tue 14 Jul, 2026116.15-26.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026145.0012.5%10.657.99%37.56
Thu 23 Jul, 2026131.50-11.11%13.651.62%39.13
Wed 22 Jul, 2026127.9028.57%15.75106.71%34.22
Tue 21 Jul, 2026192.200%9.907.19%21.29
Mon 20 Jul, 2026192.200%10.6046.32%19.86
Fri 17 Jul, 2026192.200%13.8018.75%13.57
Thu 16 Jul, 2026192.200%11.15-1.23%11.43
Wed 15 Jul, 2026192.2075%11.25-2.41%11.57
Tue 14 Jul, 2026164.30100%14.057.79%20.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026141.95-9.6510%-
Thu 23 Jul, 2026141.95-8.850%-
Wed 22 Jul, 2026141.95-8.850%-
Tue 21 Jul, 2026141.95-8.850%-
Mon 20 Jul, 2026141.95-8.855.26%-
Fri 17 Jul, 2026141.95-8.8518.75%-
Thu 16 Jul, 2026141.95-8.8560%-
Wed 15 Jul, 2026141.95-9.500%-
Tue 14 Jul, 2026141.95-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026174.85-6.9066.67%-
Thu 23 Jul, 2026174.85-8.850%-
Wed 22 Jul, 2026174.85-8.851400%-
Tue 21 Jul, 2026174.85-8.000%-
Mon 20 Jul, 2026174.85-8.00-50%-
Fri 17 Jul, 2026174.85-24.000%-
Thu 16 Jul, 2026174.85-24.000%-
Wed 15 Jul, 2026174.85-24.000%-
Tue 14 Jul, 2026174.85-24.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026170.85-4.90--
Thu 23 Jul, 2026170.85-22.45--
Wed 22 Jul, 2026170.85-22.45--
Tue 21 Jul, 2026170.85-22.45--
Mon 20 Jul, 2026170.85-22.45--
Fri 17 Jul, 2026170.85-22.45--
Thu 16 Jul, 2026170.85-22.45--
Wed 15 Jul, 2026170.85-22.45--
Tue 14 Jul, 2026170.85-22.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026219.550%3.250%55
Thu 23 Jul, 2026219.550%4.051.85%55
Wed 22 Jul, 2026219.550%5.4554.29%54
Tue 21 Jul, 2026219.550%4.000%35
Mon 20 Jul, 2026219.550%4.0055.56%35
Fri 17 Jul, 2026219.550%5.4528.57%22.5
Thu 16 Jul, 2026219.550%4.509.38%17.5
Wed 15 Jul, 2026219.550%5.05-5.88%16
Tue 14 Jul, 2026219.550%7.703.03%17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026231.95-3.200%-
Thu 23 Jul, 2026231.95-3.20-1.49%-
Wed 22 Jul, 2026231.95-3.200%-
Tue 21 Jul, 2026231.95-2.65-1.47%-
Mon 20 Jul, 2026231.95-3.650%-
Fri 17 Jul, 2026231.95-3.650%-
Thu 16 Jul, 2026231.95-3.650%-
Wed 15 Jul, 2026231.95-3.65-2.86%-
Tue 14 Jul, 2026231.95-4.15-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026263.80-2.000%-
Thu 23 Jul, 2026263.80-2.000%-
Wed 22 Jul, 2026263.80-2.000%-
Tue 21 Jul, 2026263.80-2.00--
Mon 20 Jul, 2026263.80-2.25--
Fri 17 Jul, 2026263.80-2.25--
Thu 16 Jul, 2026263.80-17.05--
Wed 15 Jul, 2026263.80-17.05--
Tue 14 Jul, 2026263.80-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026332.75-7.15--
Tue 30 Jun, 2026332.75-7.15--
Mon 29 Jun, 2026332.75-7.15--
Thu 25 Jun, 2026332.75-7.15--
Wed 24 Jun, 2026332.75-7.15--
Tue 23 Jun, 2026332.75-7.15--
Mon 22 Jun, 2026332.75-7.15--
Fri 19 Jun, 2026332.75-7.15--
Thu 18 Jun, 2026332.75-7.15--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top