VOLTAS 1240 PE (PUT) 25 August 2026 options price chart analysis Voltas Limited

VOLTAS 1240 PE is trading at ₹ 15.20 on 12:31pm 30 Thu Jul 2026

Option of VOLTAS 1240 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.81 - Current price of VOLTAS 1240 PE is lower than this average.
30 minute average: ₹ 19.88 - Current price of VOLTAS 1240 PE is lower than this average.
Hourly average: ₹ 19.62 - Current price of VOLTAS 1240 PE is lower than this average.
Day open: ₹ 20.30
Day range: 14.00 - 21.50
Open Interest: 44625 (44.625 K)

Munafa Value: 10 - This score indicates that the option of VOLTAS 1240 PE is trending downwards. You can choose to sell it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1333.200 as on 30 Thu Jul 3:43pm
Day open: 1316.700 Range: 1297.500 to 1338.400

Option Price: VOLTAS PE 1240 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:31pm	15.20	44625	20.30	21.50	14.00
10:17am	16.35	46500	20.30	21.50	16.35
10:16am	17.00	46875	20.30	21.50	17.00
10:15am	17.00	46875	20.30	21.50	18.60
10:14am	18.60	47625	20.30	21.50	18.60
10:12am	18.60	47625	20.30	21.50	18.60
10:11am	18.65	48375	20.30	21.50	18.65
10:10am	18.65	48375	20.30	21.50	18.95
10:09am	19.00	51375	20.30	21.50	18.95
10:07am	19.00	51375	20.30	21.50	18.95

option chart VOLTAS PE 1240 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1240 PE PUT today?: Premium of VOLTAS 1240 PE is 12.75 on 30 Jul 2026 PUT opened at 20.30 and traded inside a Low-High range of 12.15-21.50 today. Please click here table for more current prices.
What is open interest of VOLTAS 1240 PUT PE today?: Open Interest of VOLTAS 1240 PE is 45375 today. This has changed -5250.00 from previous day.
What is underlying price of VOLTAS 1240 PE PUT today?: Underlying price of VOLTAS 1240 PE PUT is 1333.20 today.
What is lot size of VOLTAS 1240 PUT PE today?: Lot size of VOLTAS 1240 PUT PE is 375.00
Is VOLTAS 1240 PE PUT ITM or OTM or ATM?: VOLTAS 1240 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1240 PE (PUT) 25 August 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1333.20

VOLTAS PUT PE available options strikes

VOLTAS PE 1280 strike, VOLTAS PE 1300 strike, VOLTAS PE 1320 strike, VOLTAS PE 1340 strike, VOLTAS PE 1360 strike, VOLTAS PE 1380 strike, All CE , All PE

VOLTAS 1240 PUT PE available expiry dates

VOLTAS 25 Aug 2026 expiry VOLTAS 29 Sep 2026 expiry VOLTAS 27 Oct 2026 expiry

VOLTAS 1240 PE Live prices

Premium of PUT (PE) of strike 1240 is at: 12.75 on 30 Jul 2026
PUT opened at 20.30 and traded inside a Low-High range of 12.15-21.50 as on 30 Thu Jul 2026

The underlying equity is trading at 1333.20 which means that PUT of strike 1240 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1240 is 45,375

Munafa analysis VOLTAS 1240 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1240 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1240 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	1333.20	12.75	20.30	21.50	12.15	-29	17,015,625	-10.4%
29 Wed Jul	1313.30	18.00	18.85	21.50	16.90	-6	18,984,375	90.1%
28 Tue Jul	1311.10	19.20	20.50	23.35	18.85	12	9,984,375	108.8%
27 Mon Jul	1319.30	17.10	15.85	18.80	15.80	-0	4,781,250	21.4%
24 Fri Jul	1327.30	17.15	24.35	24.35	17.15	-62	3,937,500	833.3%
23 Thu Jul	1310.20	45.50	0.00	0.00	0.00	0	421,875	0%

Charts for VOLTAS 1240 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.