VOLTAS 1440.00 CE (CALL) 24 February 2026 options price chart analysis Voltas Limited

VOLTAS 1440.00 CE is trading at ₹ 29.80 on 3:30pm 06 Fri Feb 2026

Option of VOLTAS 1440.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 31.49 - Current price of VOLTAS 1440.00 CE is lower than this average.
30 minute average: ₹ 31.45 - Current price of VOLTAS 1440.00 CE is lower than this average.
Hourly average: ₹ 30.18 - Current price of VOLTAS 1440.00 CE is lower than this average.
Day open: ₹ 33.65
Day range: 22.00 - 34.60
Open Interest: 105750 (1.058 L)

Munafa Value: 30 - This score indicates that the option of VOLTAS 1440.00 CE is trending downwards. You can choose to sell it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1435.000 as on 06 Fri Feb 3:45pm
Day open: 1420.000 Range: 1404.100 to 1439.400

Option Price: VOLTAS CE 1440.00 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.80	105750	33.65	34.60	22.00
3:29pm	29.80	105750	33.65	34.60	22.00
3:28pm	30.85	105750	33.65	34.60	22.00
3:27pm	31.70	105750	33.65	34.60	22.00
3:26pm	31.15	109125	33.65	34.60	22.00
3:25pm	32.00	109125	33.65	34.60	22.00
3:23pm	32.25	107625	33.65	34.60	22.00
3:22pm	32.95	107625	33.65	34.60	22.00
3:21pm	32.10	107625	33.65	34.60	22.00
3:20pm	32.25	108375	33.65	34.60	22.00

option chart VOLTAS CE 1440.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1440.00 CE CALL today?: Premium of VOLTAS 1440.00 CE is 31.95 on 06 Feb 2026 CALL opened at 33.65 and traded inside a Low-High range of 22.00-34.60 today. Please click here table for more current prices.
What is open interest of VOLTAS 1440.00 CALL CE today?: Open Interest of VOLTAS 1440.00 CE is 106500 today. This has changed -21750.00 from previous day.
What is underlying price of VOLTAS 1440.00 CE CALL today?: Underlying price of VOLTAS 1440.00 CE CALL is 1435.05 today.
What is lot size of VOLTAS 1440.00 CALL CE today?: Lot size of VOLTAS 1440.00 CALL CE is 375.00
Is VOLTAS 1440.00 CE CALL ITM or OTM or ATM?: VOLTAS 1440.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1440.00 CE (CALL) 24 February 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1435.00

VOLTAS CALL CE available options strikes

VOLTAS CE 1380 strike, VOLTAS CE 1400 strike, VOLTAS CE 1420 strike, VOLTAS CE 1440 strike, VOLTAS CE 1460 strike, VOLTAS CE 1480 strike, VOLTAS CE 1500 strike, All CE , All PE

VOLTAS 1440.00 CALL CE available expiry dates

VOLTAS 24 Feb 2026 expiry VOLTAS 30 Mar 2026 expiry VOLTAS 28 Apr 2026 expiry

VOLTAS 1440.00 CE Live prices

Premium of CALL (CE) of strike 1440.00 is at: 31.95 on 06 Feb 2026
CALL opened at 33.65 and traded inside a Low-High range of 22.00-34.60 as on 06 Fri Feb 2026

The underlying equity is trading at 1435.00 which means that CALL of strike 1440.00 is OTM CALL option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for CALL (CE) of strike 1440.00 is 106,500

Price action analysis of 1440.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1440.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	1435.00	31.95	33.65	34.60	22.00	-6	39,937,500	-17%
05 Thu Feb	1426.80	34.05	32.05	37.10	24.75	4	48,093,750	-3.9%
04 Wed Feb	1419.50	32.65	13.15	35.00	13.10	152	50,062,500	-0.8%
03 Tue Feb	1366.90	12.95	16.25	18.15	11.30	40	50,484,375	51.5%
02 Mon Feb	1326.80	9.25	7.80	9.95	4.55	9	33,328,125	-35.8%
01 Sun Feb	1294.80	8.45	12.30	12.55	6.40	-31	51,890,625	3.7%

Charts for VOLTAS 1440.00 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis