Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 24 Thu April Expiry

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Voltas Limited VOLTAS

Lot size for VOLTAS LTD VOLTAS is 300

VOLTAS Most Active Call Put Options

VOLTAS SPOT Price: 1458.70 as on 28 Mar, 2025

Voltas Limited (VOLTAS) target & price

VOLTAS Target	Price
Target up:	1493.97
Target up:	1485.15
Target up:	1476.33
Target down:	1452.17
Target down:	1443.35
Target down:	1434.53
Target down:	1410.37

Date	Close	Open	High	Low	Volume
28 Fri Mar 2025	1458.70	1430.00	1469.80	1428.00	2.1 M
27 Thu Mar 2025	1423.40	1420.00	1435.00	1413.65	1.68 M
26 Wed Mar 2025	1428.65	1430.00	1436.00	1416.55	1.31 M
25 Tue Mar 2025	1422.05	1453.00	1454.50	1418.00	1.31 M
24 Mon Mar 2025	1449.10	1437.85	1456.70	1432.20	1.63 M
21 Fri Mar 2025	1429.50	1460.00	1463.95	1412.00	3.48 M
20 Thu Mar 2025	1469.90	1510.15	1510.15	1465.55	1.8 M
19 Wed Mar 2025	1495.20	1477.00	1531.00	1477.00	2.6 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 24 Thu April Expiry

VOLTAS Option Chain Data Analysis for Voltas Limited VOLTAS option chain

Maximum Call writing has been for strikes: 1500 1600 1440 1460
Until yesterday Maximum Call writing has been for strikes: 1600 1500 1440 1460

Open Interest of Call writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1440 1300 1500
Until yesterday Maximum Put writing has been for strikes: 1400 1440 1500 1460

Open Interest of PUT writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VOLTAS Option Chain Price Analysis for Voltas Limited VOLTAS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Voltas Limited VOLTAS at this time.

It appears as if Voltas Limited VOLTAS gave a large move recently.

Stock of Voltas Limited (VOLTAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Voltas Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1461.4 as stoploss in an intra day sell trade for a target of 1422.48. However, stock will show a bullish move above 1461.4.

Voltas Limited VOLTAS Option Chain, OTM CE, ITM PE

Below is full option chain of Voltas Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	44.55	47.55	56.30	41.30
PUT PE Fri 28 Mar	67.30	65.60	70.40	53.95

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	37.00	40.50	47.25	34.00
PUT PE Fri 28 Mar	80.25	68.90	81.00	66.05

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	30.65	30.45	39.80	28.00
PUT PE Fri 28 Mar	93.05	89.10	96.45	77.60

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	25.00	29.00	32.75	22.65
PUT PE Fri 28 Mar	105.80	103.40	108.95	91.30

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	20.40	23.35	27.25	18.35
PUT PE Fri 28 Mar	111.05	111.05	111.05	111.05

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	16.75	19.20	22.55	15.00
PUT PE Fri 28 Mar	134.55	128.30	134.60	124.50

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	13.45	16.10	18.65	12.30
PUT PE Fri 28 Mar	154.65	148.80	154.65	144.75

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	10.95	12.00	15.40	9.90
PUT PE Fri 28 Mar	174.80	168.85	176.45	153.55

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	8.90	10.15	12.15	7.95
PUT PE Fri 28 Mar	182.95	182.95	182.95	182.95

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	7.00	9.30	10.40	6.40
PUT PE Fri 28 Mar	360.05	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	5.85	8.00	8.80	5.05
PUT PE Fri 28 Mar	243.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	4.75	6.45	7.25	4.20
PUT PE Fri 28 Mar	238.00	238.00	238.00	238.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	3.15	4.85	5.00	2.90
PUT PE Fri 28 Mar	290.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	2.75	5.55	5.60	2.00
PUT PE Fri 28 Mar	320.00	0.00	0.00	0.00

Voltas Limited VOLTAS Option Chain, ITM CE, OTM PE

Below is full option chain of Voltas Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	53.35	57.70	66.80	49.90
PUT PE Fri 28 Mar	56.65	53.95	59.25	44.15

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	63.25	67.05	78.00	59.65
PUT PE Fri 28 Mar	46.75	41.00	49.40	36.15

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	74.25	80.10	90.80	71.05
PUT PE Fri 28 Mar	38.25	38.20	40.60	29.05

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	87.50	99.45	99.45	83.70
PUT PE Fri 28 Mar	30.60	30.10	33.00	23.25

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	101.65	102.00	104.00	97.60
PUT PE Fri 28 Mar	24.65	21.95	26.80	18.80

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	116.40	125.60	125.60	112.35
PUT PE Fri 28 Mar	19.65	17.45	21.50	14.60

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	132.10	151.15	151.15	129.25
PUT PE Fri 28 Mar	15.30	13.60	16.95	11.70

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	149.25	169.00	169.00	145.50
PUT PE Fri 28 Mar	12.05	12.25	13.60	9.10

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	165.50	174.10	174.10	164.25
PUT PE Fri 28 Mar	9.50	7.95	10.75	7.65

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	123.95	0.00	0.00	0.00
PUT PE Fri 28 Mar	7.50	6.10	8.40	5.80

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	126.90	0.00	0.00	0.00
PUT PE Fri 28 Mar	5.80	5.10	6.70	5.10

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	217.00	0.00	0.00	0.00
PUT PE Fri 28 Mar	4.55	4.65	5.30	4.20

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	149.40	0.00	0.00	0.00
PUT PE Fri 28 Mar	3.60	4.05	4.70	3.25

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	176.10	0.00	0.00	0.00
PUT PE Fri 28 Mar	3.05	2.85	4.10	2.85

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	174.35	0.00	0.00	0.00
PUT PE Fri 28 Mar	3.50	4.30	4.30	3.35

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	206.15	0.00	0.00	0.00
PUT PE Fri 28 Mar	21.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	201.80	0.00	0.00	0.00
PUT PE Fri 28 Mar	1.60	2.20	2.20	1.40

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	231.50	0.00	0.00	0.00
PUT PE Fri 28 Mar	1.80	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	263.30	0.00	0.00	0.00
PUT PE Fri 28 Mar	1.00	1.35	1.35	1.00

Date	Close	Open	High	Low
CALL CE Fri 28 Feb	297.00	0.00	0.00	0.00
PUT PE Fri 28 Feb	11.05	0.00	0.00	0.00

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 24 Thu April Expiry

Lot size for VOLTAS LTD VOLTAS is 300

VOLTAS SPOT Price: 1458.70 as on 28 Mar, 2025

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

VOLTAS Option Chain Data Analysis for Voltas Limited VOLTAS option chain

VOLTAS Option Chain Price Analysis for Voltas Limited VOLTAS option chain

Voltas Limited VOLTAS Option Chain, OTM CE, ITM PE

Voltas Limited VOLTAS Option Chain, ITM CE, OTM PE

Videos related to: Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 24 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY: 23519.35 at (15:45 28 Fri March)

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

FINNIFTY: 25074.90 at (15:45 28 Fri March)

Today Top Gainers

Back to top