ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 28 Tue April Expiry

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Voltas Limited VOLTAS

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options

VOLTAS SPOT Price: 1315.60 as on 10 Apr, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1343.53
Target up: 1336.55
Target up: 1329.57
Target down: 1305.03
Target down: 1298.05
Target down: 1291.07
Target down: 1266.53

Date Close Open High Low Volume
10 Fri Apr 20261315.601299.701319.001280.501.42 M
09 Thu Apr 20261283.901264.801291.701241.202.04 M
08 Wed Apr 20261264.801250.001278.001246.401.55 M
07 Tue Apr 20261220.201235.301245.201213.001.02 M
06 Mon Apr 20261252.001225.001256.601204.101.21 M
02 Thu Apr 20261235.401239.201241.401186.802.45 M
01 Wed Apr 20261249.701300.001310.401214.402.81 M
30 Mon Mar 20261272.801291.001313.501253.101.62 M
Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 28 Tue April Expiry

VOLTAS Option Chain Data Analysis for Voltas Limited VOLTAS option chain

Maximum Call writing has been for strikes: 1300 1400 1600 1500
Until yesterday Maximum Call writing has been for strikes: 1300 1400 1600 1500

Open Interest of Call writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1260 1100 1300
Until yesterday Maximum Put writing has been for strikes: 1200 1260 1100 1300

Open Interest of PUT writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VOLTAS Option Chain Price Analysis for Voltas Limited VOLTAS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Voltas Limited VOLTAS at this time.

It appears as if Voltas Limited VOLTAS gave a large move recently.

Stock of Voltas Limited (VOLTAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Voltas Limited is bearish for shortterm, and stock might move down till 1253.5 or till 1162.1. Use a stoploss of 1329.76 and if the stock hits stoploss, then it can shoot up till 1405.98

Voltas Limited VOLTAS Option Chain, OTM CE, ITM PE

Below is full option chain of Voltas Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 37.25 40.00 43.5028.85
PUT PE Fri 10 Apr 50.45 55.55 74.5548.75

Date Close Open High Low
CALL CE Fri 10 Apr 28.80 29.00 34.7022.50
PUT PE Fri 10 Apr 61.50 68.50 86.6060.50

Date Close Open High Low
CALL CE Fri 10 Apr 22.35 25.95 27.4017.40
PUT PE Fri 10 Apr 74.80 81.65 102.6073.15

Date Close Open High Low
CALL CE Fri 10 Apr 17.10 18.05 21.6513.45
PUT PE Fri 10 Apr 88.20 111.10 111.1587.50

Date Close Open High Low
CALL CE Fri 10 Apr 12.95 14.30 17.0010.10
PUT PE Fri 10 Apr 104.95 111.95 125.45104.15

Date Close Open High Low
CALL CE Fri 10 Apr 9.75 11.85 13.258.10
PUT PE Fri 10 Apr 120.55 127.00 127.00120.55

Date Close Open High Low
CALL CE Fri 10 Apr 7.45 8.50 10.106.35
PUT PE Fri 10 Apr 163.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 5.70 6.30 7.904.90
PUT PE Fri 10 Apr 162.00 162.00 162.00162.00

Date Close Open High Low
CALL CE Fri 10 Apr 4.30 4.65 5.153.90
PUT PE Fri 10 Apr 222.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 3.55 4.95 5.003.05
PUT PE Fri 10 Apr 194.00 200.00 213.90194.00

Date Close Open High Low
CALL CE Fri 10 Apr 2.60 2.85 2.852.15
PUT PE Fri 10 Apr 234.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.55 1.55 1.551.55
PUT PE Fri 10 Apr 281.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.95 1.95 1.951.95
PUT PE Fri 10 Apr 304.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 3.55 0.00 0.000.00
PUT PE Wed 01 Apr 259.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.30 1.80 1.801.10
PUT PE Fri 10 Apr 297.00 290.00 297.00290.00

Date Close Open High Low
CALL CE Fri 10 Apr 5.00 0.00 0.000.00
PUT PE Wed 01 Apr 130.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.95 0.00 0.000.00
PUT PE Wed 01 Apr 303.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 18.50 0.00 0.000.00
PUT PE Fri 10 Apr 370.25 370.25 370.25370.25

Date Close Open High Low
CALL CE Fri 10 Apr 7.00 0.00 0.000.00
PUT PE Wed 01 Apr 338.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.65 0.00 0.000.00
PUT PE Fri 10 Apr 395.00 399.70 399.70395.00

Voltas Limited VOLTAS Option Chain, ITM CE, OTM PE

Below is full option chain of Voltas Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 46.75 47.45 53.5036.55
PUT PE Fri 10 Apr 40.30 47.00 62.6539.10

Date Close Open High Low
CALL CE Fri 10 Apr 58.90 57.95 65.0045.20
PUT PE Fri 10 Apr 31.75 36.55 50.6531.00

Date Close Open High Low
CALL CE Fri 10 Apr 72.25 72.15 78.0056.05
PUT PE Fri 10 Apr 25.05 33.20 42.0023.70

Date Close Open High Low
CALL CE Fri 10 Apr 87.55 89.00 92.4567.90
PUT PE Fri 10 Apr 19.75 24.95 34.6519.25

Date Close Open High Low
CALL CE Fri 10 Apr 100.95 101.65 108.3080.95
PUT PE Fri 10 Apr 15.40 19.60 27.3515.05

Date Close Open High Low
CALL CE Fri 10 Apr 118.25 116.00 124.70101.10
PUT PE Fri 10 Apr 12.05 14.90 22.0011.80

Date Close Open High Low
CALL CE Fri 10 Apr 138.15 130.05 140.00118.10
PUT PE Fri 10 Apr 9.30 11.80 17.009.00

Date Close Open High Low
CALL CE Fri 10 Apr 155.15 155.90 159.60134.95
PUT PE Fri 10 Apr 7.10 8.85 12.856.95

Date Close Open High Low
CALL CE Fri 10 Apr 173.85 164.95 173.85164.95
PUT PE Fri 10 Apr 5.50 6.50 10.055.25

Date Close Open High Low
CALL CE Fri 10 Apr 160.45 0.00 0.000.00
PUT PE Fri 10 Apr 4.20 4.00 7.704.00

Date Close Open High Low
CALL CE Fri 10 Apr 208.00 205.95 209.20200.20
PUT PE Fri 10 Apr 3.15 4.05 6.153.00

Date Close Open High Low
CALL CE Fri 10 Apr 209.95 0.00 0.000.00
PUT PE Fri 10 Apr 2.40 2.40 3.452.40

Date Close Open High Low
CALL CE Fri 10 Apr 390.60 0.00 0.000.00
PUT PE Fri 10 Apr 2.15 2.95 3.552.10

Date Close Open High Low
CALL CE Fri 10 Apr 193.75 0.00 0.000.00
PUT PE Fri 10 Apr 1.50 2.00 2.001.40

Date Close Open High Low
CALL CE Fri 10 Apr 429.70 0.00 0.000.00
PUT PE Fri 10 Apr 7.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 350.10 0.00 0.000.00
PUT PE Fri 10 Apr 1.50 1.50 1.501.50

Videos related to: Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 28 Tue April Expiry

 

Back to top