ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 30 Tue December Expiry

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Voltas Limited VOLTAS

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options

VOLTAS SPOT Price: 1375.50 as on 19 Dec, 2025

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1435.5
Target up: 1405.5
Target up: 1395.25
Target up: 1385
Target down: 1355
Target down: 1344.75
Target down: 1334.5

Date Close Open High Low Volume
19 Fri Dec 20251375.501397.001415.001364.501.06 M
18 Thu Dec 20251401.701377.101425.901370.401.06 M
17 Wed Dec 20251380.501390.001396.001375.700.66 M
16 Tue Dec 20251394.301380.001402.301375.500.57 M
15 Mon Dec 20251388.901370.101391.001362.000.22 M
12 Fri Dec 20251377.201355.001379.701353.600.37 M
11 Thu Dec 20251353.401331.001356.001327.700.45 M
10 Wed Dec 20251340.901331.101345.701327.300.61 M
Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 30 Tue December Expiry

VOLTAS Option Chain Data Analysis for Voltas Limited VOLTAS option chain

Maximum Call writing has been for strikes: 1420 1400 1440 1460
Until yesterday Maximum Call writing has been for strikes: 1420 1400 1460 1360

Open Interest of Call writers for the options of Voltas Limited VOLTAS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Voltas Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1320 1360 1340 1400
Until yesterday Maximum Put writing has been for strikes: 1360 1400 1340 1380

Open Interest of PUT writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VOLTAS Option Chain Price Analysis for Voltas Limited VOLTAS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Voltas Limited VOLTAS at this time.

It appears as if Voltas Limited VOLTAS gave a large move recently.

Stock of Voltas Limited (VOLTAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Voltas Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1387 as stoploss in an intra day sell trade for a target of 1362.43. However, stock will show a bullish move above 1387.

Voltas Limited VOLTAS Option Chain, OTM CE, ITM PE

Below is full option chain of Voltas Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 21.85 37.30 46.7018.05
PUT PE Fri 19 Dec 22.25 12.50 30.058.50

Date Close Open High Low
CALL CE Fri 19 Dec 13.75 24.45 33.0011.35
PUT PE Fri 19 Dec 33.90 28.30 43.2014.85

Date Close Open High Low
CALL CE Fri 19 Dec 8.40 17.30 22.206.80
PUT PE Fri 19 Dec 48.70 40.00 58.2523.80

Date Close Open High Low
CALL CE Fri 19 Dec 4.75 10.60 13.954.00
PUT PE Fri 19 Dec 65.20 56.50 74.6038.30

Date Close Open High Low
CALL CE Fri 19 Dec 2.80 6.35 8.502.45
PUT PE Fri 19 Dec 84.70 65.00 93.0052.50

Date Close Open High Low
CALL CE Fri 19 Dec 1.75 3.30 5.201.55
PUT PE Fri 19 Dec 80.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.15 2.45 3.251.05
PUT PE Fri 19 Dec 115.00 91.80 115.0091.80

Date Close Open High Low
CALL CE Fri 19 Dec 0.80 1.90 2.150.75
PUT PE Fri 19 Dec 151.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.60 1.35 1.350.55
PUT PE Fri 19 Dec 202.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.40 0.95 0.950.40
PUT PE Fri 19 Dec 161.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.20 0.600.15
PUT PE Fri 19 Dec 219.65 204.30 220.40189.60

Voltas Limited VOLTAS Option Chain, ITM CE, OTM PE

Below is full option chain of Voltas Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 32.90 47.75 62.0527.75
PUT PE Fri 19 Dec 13.40 10.15 19.604.90

Date Close Open High Low
CALL CE Fri 19 Dec 47.35 73.70 76.6040.00
PUT PE Fri 19 Dec 7.65 6.00 12.152.95

Date Close Open High Low
CALL CE Fri 19 Dec 63.85 81.20 99.0056.50
PUT PE Fri 19 Dec 4.25 3.80 7.051.80

Date Close Open High Low
CALL CE Fri 19 Dec 82.80 115.00 115.0073.35
PUT PE Fri 19 Dec 2.55 1.70 4.351.25

Date Close Open High Low
CALL CE Fri 19 Dec 101.10 100.00 102.15100.00
PUT PE Fri 19 Dec 1.60 1.10 2.651.05

Date Close Open High Low
CALL CE Fri 19 Dec 146.50 0.00 0.000.00
PUT PE Fri 19 Dec 1.10 0.75 1.700.75

Date Close Open High Low
CALL CE Fri 19 Dec 93.85 0.00 0.000.00
PUT PE Fri 19 Dec 0.90 0.50 1.200.50

Date Close Open High Low
CALL CE Fri 19 Dec 144.55 0.00 0.000.00
PUT PE Fri 19 Dec 0.65 0.55 0.650.45

Date Close Open High Low
CALL CE Fri 19 Dec 192.40 0.00 0.000.00
PUT PE Fri 19 Dec 0.30 0.20 0.400.20

Date Close Open High Low
CALL CE Fri 19 Dec 152.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 208.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 26 Nov 305.80 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 267.50 0.00 0.000.00
PUT PE Fri 19 Dec 17.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 343.05 0.00 0.000.00
PUT PE Fri 19 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 301.25 0.00 0.000.00
PUT PE Wed 26 Nov 11.40 0.00 0.000.00

Videos related to: Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 30 Tue December Expiry

 

Back to top