ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 26 Tue May Expiry

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Voltas Limited VOLTAS

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options

VOLTAS SPOT Price: 1284.00 as on 25 May, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1303.8
Target up: 1298.85
Target up: 1293.9
Target up: 1285.1
Target down: 1280.15
Target down: 1275.2
Target down: 1266.4

Date Close Open High Low Volume
25 Mon May 20261284.001281.001295.001276.301.05 M
22 Fri May 20261268.101274.901281.001262.600.83 M
21 Thu May 20261273.501300.201311.501262.101.12 M
20 Wed May 20261295.801294.101304.301284.300.5 M
19 Tue May 20261302.601252.801310.001251.001.27 M
18 Mon May 20261252.801205.701255.401198.601.5 M
15 Fri May 20261230.701280.201289.401224.602.4 M
14 Thu May 20261293.501262.901300.001245.601.15 M
Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 26 Tue May Expiry

VOLTAS Option Chain Data Analysis for Voltas Limited VOLTAS option chain

Maximum Call writing has been for strikes: 1300 1500 1400 1280
Until yesterday Maximum Call writing has been for strikes: 1300 1400 1500 1560

Open Interest of Call writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1280 1260 1200
Until yesterday Maximum Put writing has been for strikes: 1300 1280 1240 1260

Open Interest of PUT writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VOLTAS Option Chain Price Analysis for Voltas Limited VOLTAS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Voltas Limited VOLTAS at this time.

It appears as if Voltas Limited VOLTAS gave a large move recently.

Stock of Voltas Limited (VOLTAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Voltas Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1255.8 as stoploss in an intra day buy trade for a target of 1343.29. However, stock will show a bearish move below 1255.8.

Voltas Limited VOLTAS Option Chain, OTM CE, ITM PE

Below is full option chain of Voltas Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 4.50 9.95 10.903.80
PUT PE Fri 22 May 36.15 33.00 40.3029.15

Date Close Open High Low
CALL CE Fri 22 May 2.40 5.15 6.202.10
PUT PE Fri 22 May 54.30 51.50 58.1050.00

Date Close Open High Low
CALL CE Fri 22 May 1.55 2.90 2.951.30
PUT PE Fri 22 May 73.90 75.50 76.5570.30

Date Close Open High Low
CALL CE Fri 22 May 1.00 1.90 2.150.90
PUT PE Fri 22 May 92.75 87.75 95.6087.75

Date Close Open High Low
CALL CE Fri 22 May 0.75 0.85 1.250.65
PUT PE Fri 22 May 113.00 112.60 114.00107.25

Date Close Open High Low
CALL CE Fri 22 May 0.60 0.85 0.850.50
PUT PE Fri 22 May 131.40 126.00 136.70126.00

Date Close Open High Low
CALL CE Fri 22 May 0.40 0.40 0.550.35
PUT PE Fri 22 May 149.90 146.00 154.60146.00

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.55 0.550.25
PUT PE Fri 22 May 172.05 173.00 174.50166.30

Date Close Open High Low
CALL CE Fri 22 May 0.30 0.50 0.500.25
PUT PE Fri 22 May 190.50 188.00 190.50188.00

Date Close Open High Low
CALL CE Fri 22 May 0.35 0.35 0.500.30
PUT PE Fri 22 May 209.90 207.40 213.00207.40

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.40 0.400.20
PUT PE Fri 22 May 231.75 230.00 234.00227.60

Date Close Open High Low
CALL CE Fri 22 May 0.30 0.35 0.400.25
PUT PE Fri 22 May 246.90 249.00 250.25246.05

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.35 0.350.20
PUT PE Fri 22 May 255.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.25 0.300.15
PUT PE Fri 22 May 131.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.25 0.250.10
PUT PE Fri 22 May 254.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.20 0.250.10
PUT PE Fri 22 May 331.30 336.45 336.45327.10

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.10 0.150.05
PUT PE Fri 22 May 336.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.05 0.100.05
PUT PE Fri 22 May 372.00 372.00 372.00372.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.10 0.100.10
PUT PE Wed 29 Apr 373.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.15 0.150.05
PUT PE Fri 22 May 410.00 410.00 410.00410.00

Voltas Limited VOLTAS Option Chain, ITM CE, OTM PE

Below is full option chain of Voltas Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 9.10 17.35 18.458.15
PUT PE Fri 22 May 20.75 19.00 25.7016.45

Date Close Open High Low
CALL CE Fri 22 May 17.95 29.40 30.0016.00
PUT PE Fri 22 May 9.50 9.55 14.108.60

Date Close Open High Low
CALL CE Fri 22 May 32.05 39.00 41.2529.95
PUT PE Fri 22 May 3.90 4.60 6.853.45

Date Close Open High Low
CALL CE Fri 22 May 49.70 63.35 63.3547.10
PUT PE Fri 22 May 1.75 2.00 3.001.55

Date Close Open High Low
CALL CE Fri 22 May 66.15 69.85 72.8566.15
PUT PE Fri 22 May 0.90 1.20 1.400.80

Date Close Open High Low
CALL CE Fri 22 May 91.20 0.00 0.000.00
PUT PE Fri 22 May 0.85 0.40 1.000.40

Date Close Open High Low
CALL CE Fri 22 May 143.65 0.00 0.000.00
PUT PE Fri 22 May 0.45 0.35 0.450.25

Date Close Open High Low
CALL CE Fri 22 May 132.00 132.00 132.00132.00
PUT PE Fri 22 May 0.40 0.50 0.500.15

Date Close Open High Low
CALL CE Fri 22 May 172.00 0.00 0.000.00
PUT PE Fri 22 May 0.20 0.10 0.200.05

Date Close Open High Low
CALL CE Fri 22 May 290.40 0.00 0.000.00
PUT PE Fri 22 May 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 22 May 196.00 0.00 0.000.00
PUT PE Fri 22 May 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 22 May 226.00 0.00 0.000.00
PUT PE Fri 22 May 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 319.55 0.00 0.000.00
PUT PE Fri 22 May 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 267.95 0.00 0.000.00
PUT PE Fri 22 May 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 359.55 0.00 0.000.00
PUT PE Fri 22 May 0.60 0.20 1.300.05

Videos related to: Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 26 Tue May Expiry

 

Back to top