ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 27 Tue October Expiry

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Voltas Limited VOLTAS

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options

VOLTAS SPOT Price: 1029.10 as on 16 Oct, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1063.37
Target up: 1046.23
Target up: 1040.6
Target up: 1034.97
Target down: 1017.83
Target down: 1012.2
Target down: 1006.57

Date Close Open High Low Volume
16 Fri Oct 20261029.101042.501052.101023.700.54 M
15 Thu Oct 20261052.001038.001060.501034.201.01 M
14 Wed Oct 20261039.801036.701051.301021.100.67 M
13 Tue Oct 20261041.001020.001041.001012.500.47 M
12 Mon Oct 20261020.001042.501046.001018.300.28 M
09 Fri Oct 20261033.701035.401048.501028.600.24 M
08 Thu Oct 20261032.001053.001058.201024.100.49 M
07 Wed Oct 20261056.801071.901072.701052.300.32 M
Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 27 Tue October Expiry

VOLTAS Option Chain Data Analysis for Voltas Limited VOLTAS option chain

Maximum Call writing has been for strikes: 1100 1200 1060 1140
Until yesterday Maximum Call writing has been for strikes: 1100 1200 1140 1120

Open Interest of Call writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1120 1060 1040
Until yesterday Maximum Put writing has been for strikes: 1100 1120 1060 1040

Open Interest of PUT writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VOLTAS Option Chain Price Analysis for Voltas Limited VOLTAS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Voltas Limited VOLTAS at this time.

It appears as if Voltas Limited VOLTAS gave a large move recently.

Stock of Voltas Limited (VOLTAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Voltas Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Voltas Limited stays below 1036.6, but if it comes above 1036.6, then a intra day buy could be more profitable.
If you take a sell trade below 1036.6, then use 1036.6 as stoploss and 990.6 as target. However if you take a buy trade in Voltas Limited, then use 1036.6 as stoploss and 1074.89 as target.

Voltas Limited VOLTAS Option Chain, OTM CE, ITM PE

Below is full option chain of Voltas Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Oct 17.25 28.55 28.8016.40
PUT PE Fri 16 Oct 23.90 15.80 29.2514.80

Date Close Open High Low
CALL CE Fri 16 Oct 10.30 19.05 20.309.70
PUT PE Fri 16 Oct 37.15 24.65 42.0024.10

Date Close Open High Low
CALL CE Fri 16 Oct 5.95 11.50 11.905.60
PUT PE Fri 16 Oct 52.45 38.00 55.8537.65

Date Close Open High Low
CALL CE Fri 16 Oct 3.60 7.35 7.353.40
PUT PE Fri 16 Oct 70.15 70.00 75.0066.05

Date Close Open High Low
CALL CE Fri 16 Oct 2.25 4.25 4.552.10
PUT PE Fri 16 Oct 90.10 89.40 92.2586.00

Date Close Open High Low
CALL CE Fri 16 Oct 1.60 2.60 2.601.50
PUT PE Fri 16 Oct 106.00 106.00 106.00106.00

Date Close Open High Low
CALL CE Fri 16 Oct 1.20 1.60 1.601.10
PUT PE Fri 16 Oct 125.95 125.00 126.00125.00

Date Close Open High Low
CALL CE Fri 16 Oct 0.95 1.25 1.250.90
PUT PE Fri 16 Oct 145.00 132.00 145.00132.00

Date Close Open High Low
CALL CE Fri 16 Oct 0.70 1.65 1.650.65
PUT PE Fri 16 Oct 166.00 155.00 166.00155.00

Date Close Open High Low
CALL CE Fri 16 Oct 0.60 0.80 0.800.55
PUT PE Fri 16 Oct 184.50 192.00 192.00184.50

Date Close Open High Low
CALL CE Fri 16 Oct 0.55 0.55 0.750.50
PUT PE Fri 16 Oct 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 0.70 0.00 0.000.00
PUT PE Fri 16 Oct 230.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 0.50 0.00 0.000.00
PUT PE Fri 16 Oct 242.60 242.60 242.60242.60

Date Close Open High Low
CALL CE Fri 16 Oct 0.40 0.45 0.450.30
PUT PE Fri 16 Oct 263.25 277.80 277.80263.25

Date Close Open High Low
CALL CE Fri 16 Oct 0.25 0.25 0.250.25
PUT PE Fri 16 Oct 260.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 0.10 0.25 0.250.10
PUT PE Fri 16 Oct 234.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 1.05 0.00 0.000.00
PUT PE Fri 16 Oct 319.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 0.10 0.10 0.100.10
PUT PE Fri 16 Oct 345.85 0.00 0.000.00

Voltas Limited VOLTAS Option Chain, ITM CE, OTM PE

Below is full option chain of Voltas Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Oct 27.80 42.10 42.1025.90
PUT PE Fri 16 Oct 14.05 8.60 18.508.40

Date Close Open High Low
CALL CE Fri 16 Oct 41.00 52.00 52.0039.00
PUT PE Fri 16 Oct 7.65 4.80 10.854.65

Date Close Open High Low
CALL CE Fri 16 Oct 277.70 0.00 0.000.00
PUT PE Fri 16 Oct 4.05 3.35 6.203.35

Date Close Open High Low
CALL CE Fri 16 Oct 75.20 79.00 79.2074.65
PUT PE Fri 16 Oct 2.15 1.45 3.451.45

Date Close Open High Low
CALL CE Fri 16 Oct 111.30 0.00 0.000.00
PUT PE Fri 16 Oct 1.30 1.55 1.551.00

Date Close Open High Low
CALL CE Fri 16 Oct 187.00 0.00 0.000.00
PUT PE Fri 16 Oct 0.75 0.70 1.150.70

Date Close Open High Low
CALL CE Fri 16 Oct 150.00 0.00 0.000.00
PUT PE Fri 16 Oct 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 445.60 0.00 0.000.00
PUT PE Fri 16 Oct 0.25 0.00 0.000.00

Videos related to: Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 27 Tue October Expiry

 

Back to top