ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 24 Tue February Expiry

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Voltas Limited VOLTAS

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options

VOLTAS SPOT Price: 1435.00 as on 06 Feb, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1461.47
Target up: 1454.85
Target up: 1448.23
Target down: 1426.17
Target down: 1419.55
Target down: 1412.93
Target down: 1390.87

Date Close Open High Low Volume
06 Fri Feb 20261435.001420.001439.401404.100.46 M
05 Thu Feb 20261426.801429.001434.201404.700.39 M
04 Wed Feb 20261419.501368.401427.001360.200.6 M
03 Tue Feb 20261366.901351.001387.001350.100.89 M
02 Mon Feb 20261326.801297.401331.701270.000.8 M
01 Sun Feb 20261294.801328.001331.101283.300.25 M
30 Fri Jan 20261327.901341.401364.201280.001.45 M
29 Thu Jan 20261349.101374.901374.901332.600.71 M
Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 24 Tue February Expiry

VOLTAS Option Chain Data Analysis for Voltas Limited VOLTAS option chain

Maximum Call writing has been for strikes: 1500 1520 1400 1360
Until yesterday Maximum Call writing has been for strikes: 1500 1420 1400 1520

Open Interest of Call writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1360 1340 1320
Until yesterday Maximum Put writing has been for strikes: 1300 1360 1340 1200

Open Interest of PUT writers for the options of Voltas Limited VOLTAS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Voltas Limited might not be profitable.

VOLTAS Option Chain Price Analysis for Voltas Limited VOLTAS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Voltas Limited VOLTAS at this time.

It appears as if Voltas Limited VOLTAS gave a large move recently.

Stock of Voltas Limited (VOLTAS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Voltas Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1436.1 as stoploss in an intra day sell trade for a target of 1375.98. However, stock will show a bullish move above 1436.1.

Voltas Limited VOLTAS Option Chain, OTM CE, ITM PE

Below is full option chain of Voltas Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 31.95 33.65 34.6022.00
PUT PE Fri 06 Feb 39.05 46.00 56.3537.10

Date Close Open High Low
CALL CE Fri 06 Feb 23.70 25.00 25.5515.75
PUT PE Fri 06 Feb 51.60 59.00 67.3051.60

Date Close Open High Low
CALL CE Fri 06 Feb 17.55 19.30 19.8011.30
PUT PE Fri 06 Feb 68.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 12.40 13.80 14.408.00
PUT PE Fri 06 Feb 80.00 85.00 98.8080.00

Date Close Open High Low
CALL CE Fri 06 Feb 8.90 10.50 10.505.80
PUT PE Fri 06 Feb 192.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 6.25 7.65 7.754.30
PUT PE Fri 06 Feb 133.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 4.40 4.00 4.452.95
PUT PE Fri 06 Feb 183.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 3.20 3.65 3.652.40
PUT PE Wed 28 Jan 230.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 2.40 2.90 3.251.75
PUT PE Fri 06 Feb 175.00 193.80 193.80175.00

Date Close Open High Low
CALL CE Fri 06 Feb 1.90 2.75 2.751.40
PUT PE Wed 28 Jan 265.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 1.30 1.45 1.451.05
PUT PE Fri 06 Feb 327.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.75 0.75 0.750.75
PUT PE Wed 28 Jan 318.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.45 0.45 0.500.45
PUT PE Wed 28 Jan 353.80 0.00 0.000.00

Voltas Limited VOLTAS Option Chain, ITM CE, OTM PE

Below is full option chain of Voltas Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 42.00 44.15 45.0030.00
PUT PE Fri 06 Feb 29.25 36.00 44.0027.95

Date Close Open High Low
CALL CE Fri 06 Feb 54.75 52.00 57.7039.90
PUT PE Fri 06 Feb 21.60 25.00 34.0020.65

Date Close Open High Low
CALL CE Fri 06 Feb 68.15 69.45 70.6052.00
PUT PE Fri 06 Feb 15.85 21.40 25.8515.10

Date Close Open High Low
CALL CE Fri 06 Feb 85.05 75.00 86.3064.55
PUT PE Fri 06 Feb 11.80 16.00 18.9510.95

Date Close Open High Low
CALL CE Fri 06 Feb 98.55 98.45 99.1080.45
PUT PE Fri 06 Feb 8.45 10.90 13.957.95

Date Close Open High Low
CALL CE Fri 06 Feb 117.45 109.00 117.45101.20
PUT PE Fri 06 Feb 6.25 8.25 10.255.95

Date Close Open High Low
CALL CE Fri 06 Feb 137.00 109.80 141.55109.80
PUT PE Fri 06 Feb 4.65 6.25 7.654.45

Date Close Open High Low
CALL CE Fri 06 Feb 154.80 143.95 154.80136.00
PUT PE Fri 06 Feb 3.65 5.55 5.853.50

Date Close Open High Low
CALL CE Fri 06 Feb 160.00 162.95 163.30159.95
PUT PE Fri 06 Feb 2.80 3.65 4.302.65

Date Close Open High Low
CALL CE Fri 06 Feb 129.30 0.00 0.000.00
PUT PE Fri 06 Feb 2.05 2.80 3.352.00

Date Close Open High Low
CALL CE Fri 06 Feb 79.00 0.00 0.000.00
PUT PE Fri 06 Feb 2.80 2.80 2.802.80

Date Close Open High Low
CALL CE Fri 06 Feb 137.70 0.00 0.000.00
PUT PE Fri 06 Feb 1.55 1.60 3.001.50

Date Close Open High Low
CALL CE Fri 06 Feb 195.55 0.00 0.000.00
PUT PE Fri 06 Feb 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 268.00 267.70 268.00267.70
PUT PE Fri 06 Feb 0.80 1.00 1.050.70

Date Close Open High Low
CALL CE Wed 28 Jan 229.60 0.00 0.000.00
PUT PE Fri 06 Feb 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 168.80 0.00 0.000.00
PUT PE Fri 06 Feb 0.50 0.50 0.600.35

Date Close Open High Low
CALL CE Fri 06 Feb 302.65 0.00 0.000.00
PUT PE Fri 06 Feb 0.30 0.00 0.000.00

Videos related to: Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 24 Tue February Expiry

 

Back to top