ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 30 Mon March Expiry

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Voltas Limited VOLTAS

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options

VOLTAS SPOT Price: 1561.30 as on 27 Feb, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1607.63
Target up: 1596.05
Target up: 1584.47
Target down: 1559.33
Target down: 1547.75
Target down: 1536.17
Target down: 1511.03

Date Close Open High Low Volume
27 Fri Feb 20261561.301550.001582.501534.201.65 M
26 Thu Feb 20261544.501533.001559.001521.001.23 M
25 Wed Feb 20261522.401548.001566.401513.101.2 M
24 Tue Feb 20261538.001534.101555.001531.000.93 M
23 Mon Feb 20261538.201548.101563.001529.700.56 M
20 Fri Feb 20261546.901509.901550.901505.100.94 M
19 Thu Feb 20261512.701551.001551.301504.000.66 M
18 Wed Feb 20261543.401534.901552.801519.601.07 M
Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 30 Mon March Expiry

VOLTAS Option Chain Data Analysis for Voltas Limited VOLTAS option chain

Maximum Call writing has been for strikes: 1600 1560 1580 1540
Until yesterday Maximum Call writing has been for strikes: 1600 1540 1560 1500

Open Interest of Call writers for the options of Voltas Limited VOLTAS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Voltas Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1540 1500 1560 1520
Until yesterday Maximum Put writing has been for strikes: 1540 1500 1520 1560

Open Interest of PUT writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VOLTAS Option Chain Price Analysis for Voltas Limited VOLTAS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Voltas Limited VOLTAS at this time.

It appears as if Voltas Limited VOLTAS gave a large move recently.

Stock of Voltas Limited (VOLTAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Voltas Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Voltas Limited stays above 1558.1, but if it comes below 1558.1, then a intra day sell could be more profitable.
If you take a sell trade below 1558.1, then use 1558.1 as stoploss and 1494.45 as target. However if you take a buy trade in Voltas Limited, then use 1558.1 as stoploss and 1634.4 as target.

Voltas Limited VOLTAS Option Chain, OTM CE, ITM PE

Below is full option chain of Voltas Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 47.25 39.00 57.0034.95
PUT PE Fri 27 Feb 59.80 68.05 72.9050.15

Date Close Open High Low
CALL CE Fri 27 Feb 38.90 35.95 47.5028.15
PUT PE Fri 27 Feb 72.55 80.00 85.6560.00

Date Close Open High Low
CALL CE Fri 27 Feb 31.55 24.50 38.9522.90
PUT PE Fri 27 Feb 86.00 92.30 93.7573.10

Date Close Open High Low
CALL CE Fri 27 Feb 25.35 18.55 31.7018.30
PUT PE Fri 27 Feb 98.55 105.00 105.0085.75

Date Close Open High Low
CALL CE Fri 27 Feb 20.90 15.55 25.7514.75
PUT PE Fri 27 Feb 113.85 114.00 118.15109.45

Date Close Open High Low
CALL CE Fri 27 Feb 16.55 12.10 20.7511.40
PUT PE Fri 27 Feb 130.40 122.10 132.90122.10

Date Close Open High Low
CALL CE Fri 27 Feb 10.50 8.20 13.607.35
PUT PE Fri 27 Feb 189.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 6.85 5.60 8.704.90
PUT PE Fri 27 Feb 200.45 200.00 200.75194.00

Voltas Limited VOLTAS Option Chain, ITM CE, OTM PE

Below is full option chain of Voltas Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 56.25 45.05 67.8542.45
PUT PE Fri 27 Feb 50.05 59.05 61.3541.15

Date Close Open High Low
CALL CE Fri 27 Feb 67.05 58.10 79.4051.90
PUT PE Fri 27 Feb 40.75 52.00 52.0033.35

Date Close Open High Low
CALL CE Fri 27 Feb 78.85 72.00 92.4563.65
PUT PE Fri 27 Feb 32.85 38.65 41.4527.00

Date Close Open High Low
CALL CE Fri 27 Feb 91.00 75.00 107.3574.15
PUT PE Fri 27 Feb 26.45 30.10 33.5021.25

Date Close Open High Low
CALL CE Fri 27 Feb 105.75 88.65 115.9588.65
PUT PE Fri 27 Feb 20.80 26.05 26.5016.85

Date Close Open High Low
CALL CE Fri 27 Feb 122.15 112.00 137.80112.00
PUT PE Fri 27 Feb 16.75 20.60 21.3013.35

Date Close Open High Low
CALL CE Fri 27 Feb 147.90 148.00 150.00137.20
PUT PE Fri 27 Feb 12.95 15.35 16.3510.45

Date Close Open High Low
CALL CE Fri 27 Feb 144.35 0.00 0.000.00
PUT PE Fri 27 Feb 9.95 12.10 12.108.20

Date Close Open High Low
CALL CE Fri 27 Feb 171.85 167.00 178.95167.00
PUT PE Fri 27 Feb 8.25 9.65 9.906.50

Date Close Open High Low
CALL CE Fri 27 Feb 179.00 0.00 0.000.00
PUT PE Fri 27 Feb 6.20 7.60 7.705.20

Date Close Open High Low
CALL CE Fri 27 Feb 197.30 0.00 0.000.00
PUT PE Fri 27 Feb 4.75 5.05 5.804.00

Date Close Open High Low
CALL CE Fri 27 Feb 216.50 0.00 0.000.00
PUT PE Fri 27 Feb 3.95 4.00 4.353.10

Date Close Open High Low
CALL CE Fri 27 Feb 209.00 0.00 0.000.00
PUT PE Fri 27 Feb 3.05 2.30 3.152.30

Date Close Open High Low
CALL CE Fri 27 Feb 242.20 0.00 0.000.00
PUT PE Fri 27 Feb 2.40 4.00 4.051.85

Date Close Open High Low
CALL CE Wed 25 Feb 144.25 0.00 0.000.00
PUT PE Fri 27 Feb 3.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 125.85 0.00 0.000.00
PUT PE Fri 27 Feb 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 169.85 0.00 0.000.00
PUT PE Fri 27 Feb 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 143.55 0.00 0.000.00
PUT PE Fri 27 Feb 0.90 6.00 6.000.65

Date Close Open High Low
CALL CE Fri 27 Feb 324.00 0.00 0.000.00
PUT PE Fri 27 Feb 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 182.60 0.00 0.000.00
PUT PE Fri 27 Feb 8.75 0.00 0.000.00

Videos related to: Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 30 Mon March Expiry

 

Back to top