ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 30 Tue June Expiry

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Voltas Limited VOLTAS

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options

VOLTAS SPOT Price: 1326.40 as on 15 Jun, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1368.13
Target up: 1357.7
Target up: 1347.27
Target down: 1324.13
Target down: 1313.7
Target down: 1303.27
Target down: 1280.13

Date Close Open High Low Volume
15 Mon Jun 20261326.401310.001345.001301.001.86 M
12 Fri Jun 20261285.401285.001305.001273.100.55 M
11 Thu Jun 20261277.301285.001297.001272.000.55 M
10 Wed Jun 20261290.001300.501318.701285.000.58 M
09 Tue Jun 20261304.401278.801312.001278.800.88 M
08 Mon Jun 20261276.201280.001329.801266.001.53 M
05 Fri Jun 20261298.301290.701310.001288.301.42 M
04 Thu Jun 20261286.501224.001307.901218.003.32 M
Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 30 Tue June Expiry

VOLTAS Option Chain Data Analysis for Voltas Limited VOLTAS option chain

Maximum Call writing has been for strikes: 1300 1400 1500 1280
Until yesterday Maximum Call writing has been for strikes: 1300 1400 1500 1280

Open Interest of Call writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1240 1300 1200 1280
Until yesterday Maximum Put writing has been for strikes: 1240 1300 1200 1260

Open Interest of PUT writers for the options of Voltas Limited VOLTAS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Voltas Limited might not be profitable.

VOLTAS Option Chain Price Analysis for Voltas Limited VOLTAS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Voltas Limited VOLTAS at this time.

It appears as if Voltas Limited VOLTAS gave a large move recently.

Stock of Voltas Limited (VOLTAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Voltas Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1329.9, for a target of 1300.1 or 1275.2

Voltas Limited VOLTAS Option Chain, OTM CE, ITM PE

Below is full option chain of Voltas Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 17.15 20.95 24.3013.00
PUT PE Fri 12 Jun 64.15 64.75 76.4062.20

Date Close Open High Low
CALL CE Fri 12 Jun 12.35 16.00 17.509.15
PUT PE Fri 12 Jun 79.05 80.05 92.0577.75

Date Close Open High Low
CALL CE Fri 12 Jun 8.65 12.95 12.956.50
PUT PE Fri 12 Jun 95.10 94.60 96.6094.60

Date Close Open High Low
CALL CE Fri 12 Jun 6.20 8.85 10.304.70
PUT PE Fri 12 Jun 110.95 115.00 115.00110.95

Date Close Open High Low
CALL CE Fri 12 Jun 4.30 7.35 7.353.45
PUT PE Fri 12 Jun 144.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.30 5.25 5.252.55
PUT PE Fri 12 Jun 179.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.45 3.70 4.051.95
PUT PE Fri 12 Jun 200.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.90 2.70 2.801.30
PUT PE Fri 12 Jun 210.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.60 3.30 3.301.30
PUT PE Fri 12 Jun 198.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.10 1.05 1.300.85
PUT PE Fri 12 Jun 252.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.00 0.00 0.000.00
PUT PE Fri 12 Jun 282.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.85 1.10 1.250.80
PUT PE Fri 12 Jun 302.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.30 0.00 0.000.00
PUT PE Wed 27 May 129.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.60 0.75 0.750.50
PUT PE Fri 12 Jun 272.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.40 0.00 0.000.00
PUT PE Wed 27 May 155.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.45 0.00 0.000.00
PUT PE Fri 12 Jun 411.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.35 0.00 0.000.00
PUT PE Fri 12 Jun 382.00 0.00 0.000.00

Voltas Limited VOLTAS Option Chain, ITM CE, OTM PE

Below is full option chain of Voltas Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 23.50 29.45 32.0018.40
PUT PE Fri 12 Jun 51.45 46.35 61.9046.35

Date Close Open High Low
CALL CE Fri 12 Jun 31.60 32.05 40.7525.00
PUT PE Fri 12 Jun 39.75 36.20 49.0535.65

Date Close Open High Low
CALL CE Fri 12 Jun 42.00 47.45 51.0533.70
PUT PE Fri 12 Jun 29.50 27.85 38.0027.00

Date Close Open High Low
CALL CE Fri 12 Jun 54.30 60.65 64.0044.60
PUT PE Fri 12 Jun 22.10 20.05 28.6519.50

Date Close Open High Low
CALL CE Fri 12 Jun 68.55 71.70 74.0056.60
PUT PE Fri 12 Jun 15.70 15.35 21.0514.65

Date Close Open High Low
CALL CE Fri 12 Jun 82.15 0.00 0.000.00
PUT PE Fri 12 Jun 11.25 11.00 15.1010.40

Date Close Open High Low
CALL CE Fri 12 Jun 99.70 100.40 103.8587.10
PUT PE Fri 12 Jun 7.70 7.95 10.606.80

Date Close Open High Low
CALL CE Fri 12 Jun 117.80 0.00 0.000.00
PUT PE Fri 12 Jun 5.35 6.00 7.154.95

Date Close Open High Low
CALL CE Fri 12 Jun 137.20 0.00 0.000.00
PUT PE Fri 12 Jun 3.60 3.75 5.003.45

Date Close Open High Low
CALL CE Fri 12 Jun 142.15 0.00 0.000.00
PUT PE Fri 12 Jun 2.45 2.50 3.552.40

Date Close Open High Low
CALL CE Fri 12 Jun 167.40 0.00 0.000.00
PUT PE Fri 12 Jun 1.75 1.60 2.451.60

Date Close Open High Low
CALL CE Fri 12 Jun 186.95 0.00 0.000.00
PUT PE Fri 12 Jun 1.20 1.25 1.701.00

Date Close Open High Low
CALL CE Fri 12 Jun 220.00 0.00 0.000.00
PUT PE Fri 12 Jun 0.70 1.20 1.200.70

Date Close Open High Low
CALL CE Wed 27 May 426.60 0.00 0.000.00
PUT PE Fri 12 Jun 0.45 0.50 0.500.45

Date Close Open High Low
CALL CE Fri 12 Jun 224.50 0.00 0.000.00
PUT PE Fri 12 Jun 0.50 0.55 1.150.45

Videos related to: Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 30 Tue June Expiry

 

Back to top