ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 30 Mon March Expiry

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Voltas Limited VOLTAS

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options

VOLTAS SPOT Price: 1324.50 as on 20 Mar, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1399.9
Target up: 1362.2
Target up: 1351.25
Target up: 1340.3
Target down: 1302.6
Target down: 1291.65
Target down: 1280.7

Date Close Open High Low Volume
20 Fri Mar 20261324.501353.001378.001318.400.68 M
19 Thu Mar 20261347.201400.001401.901341.401.24 M
18 Wed Mar 20261422.601420.001448.001410.300.44 M
17 Tue Mar 20261420.401419.001427.601396.500.58 M
16 Mon Mar 20261406.401410.601421.601361.000.81 M
13 Fri Mar 20261414.201440.001448.901385.201.52 M
12 Thu Mar 20261449.401469.001474.801420.000.8 M
11 Wed Mar 20261471.401455.001509.801453.201.15 M
Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 30 Mon March Expiry

VOLTAS Option Chain Data Analysis for Voltas Limited VOLTAS option chain

Maximum Call writing has been for strikes: 1600 1500 1480 1560
Until yesterday Maximum Call writing has been for strikes: 1600 1500 1480 1560

Open Interest of Call writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1300 1340 1360
Until yesterday Maximum Put writing has been for strikes: 1400 1360 1300 1340

Open Interest of PUT writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VOLTAS Option Chain Price Analysis for Voltas Limited VOLTAS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Voltas Limited VOLTAS at this time.

It appears as if Voltas Limited VOLTAS gave a large move recently.

Stock of Voltas Limited (VOLTAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Voltas Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1322.6, for a target of 1400.1 or 1464.73

Voltas Limited VOLTAS Option Chain, OTM CE, ITM PE

Below is full option chain of Voltas Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 27.20 44.15 54.5525.90
PUT PE Fri 20 Mar 44.50 33.00 48.1520.75

Date Close Open High Low
CALL CE Fri 20 Mar 19.10 34.00 42.0018.20
PUT PE Fri 20 Mar 57.40 37.70 61.0028.70

Date Close Open High Low
CALL CE Fri 20 Mar 13.35 27.90 31.3012.55
PUT PE Fri 20 Mar 71.30 43.05 75.7537.60

Date Close Open High Low
CALL CE Fri 20 Mar 8.95 18.00 22.558.55
PUT PE Fri 20 Mar 88.20 55.15 91.0049.20

Date Close Open High Low
CALL CE Fri 20 Mar 6.10 13.35 15.705.75
PUT PE Fri 20 Mar 102.35 68.35 105.4062.70

Date Close Open High Low
CALL CE Fri 20 Mar 4.15 9.00 10.653.90
PUT PE Fri 20 Mar 120.65 83.25 122.8077.50

Date Close Open High Low
CALL CE Fri 20 Mar 2.80 6.30 7.152.60
PUT PE Fri 20 Mar 132.35 100.05 132.3598.55

Date Close Open High Low
CALL CE Fri 20 Mar 2.05 4.95 5.451.90
PUT PE Fri 20 Mar 152.70 117.95 152.70116.75

Date Close Open High Low
CALL CE Fri 20 Mar 1.70 3.20 3.401.55
PUT PE Fri 20 Mar 180.85 136.65 182.00131.15

Date Close Open High Low
CALL CE Fri 20 Mar 1.25 2.40 2.401.00
PUT PE Fri 20 Mar 180.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.90 1.55 1.700.80
PUT PE Fri 20 Mar 208.75 186.60 208.75177.40

Date Close Open High Low
CALL CE Fri 20 Mar 0.80 1.20 1.300.80
PUT PE Fri 20 Mar 237.55 205.70 237.55196.15

Date Close Open High Low
CALL CE Fri 20 Mar 0.75 1.00 1.000.60
PUT PE Fri 20 Mar 163.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.80 0.90 1.000.50
PUT PE Fri 20 Mar 280.50 235.00 283.00235.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.60 0.55 0.750.50
PUT PE Fri 20 Mar 256.95 256.95 256.95256.95

Date Close Open High Low
CALL CE Fri 20 Mar 0.70 0.65 0.750.50
PUT PE Fri 20 Mar 294.15 294.15 294.15294.15

Date Close Open High Low
CALL CE Fri 20 Mar 0.40 0.60 0.600.40
PUT PE Fri 20 Mar 336.70 305.60 336.70305.60

Date Close Open High Low
CALL CE Fri 20 Mar 0.45 0.40 0.650.40
PUT PE Fri 20 Mar 269.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.45 0.45 0.550.35
PUT PE Fri 20 Mar 283.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.40 0.45 0.450.30
PUT PE Fri 20 Mar 310.15 0.00 0.000.00

Voltas Limited VOLTAS Option Chain, ITM CE, OTM PE

Below is full option chain of Voltas Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 37.10 58.80 68.3035.60
PUT PE Fri 20 Mar 35.10 26.00 38.0515.00

Date Close Open High Low
CALL CE Fri 20 Mar 48.35 78.80 79.4546.60
PUT PE Fri 20 Mar 26.95 15.80 29.0010.70

Date Close Open High Low
CALL CE Fri 20 Mar 61.75 94.40 95.5560.45
PUT PE Fri 20 Mar 20.00 12.40 21.607.50

Date Close Open High Low
CALL CE Fri 20 Mar 162.20 0.00 0.000.00
PUT PE Fri 20 Mar 14.60 8.90 16.105.20

Date Close Open High Low
CALL CE Fri 20 Mar 169.85 0.00 0.000.00
PUT PE Fri 20 Mar 10.60 6.35 11.553.60

Date Close Open High Low
CALL CE Fri 20 Mar 143.55 0.00 0.000.00
PUT PE Fri 20 Mar 7.45 3.00 8.402.45

Date Close Open High Low
CALL CE Fri 20 Mar 126.00 166.45 166.45125.15
PUT PE Fri 20 Mar 5.25 3.40 5.901.75

Date Close Open High Low
CALL CE Fri 20 Mar 182.60 0.00 0.000.00
PUT PE Fri 20 Mar 4.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 228.55 0.00 0.000.00
PUT PE Fri 20 Mar 2.65 1.00 3.001.00

Date Close Open High Low
CALL CE Fri 20 Mar 215.00 0.00 0.000.00
PUT PE Fri 20 Mar 12.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 261.20 0.00 0.000.00
PUT PE Fri 20 Mar 2.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 295.65 0.00 0.000.00
PUT PE Fri 20 Mar 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 508.15 0.00 0.000.00
PUT PE Sun 22 Mar

Videos related to: Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 30 Mon March Expiry

 

Back to top