Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 27 Thu March Expiry

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Voltas Limited VOLTAS

Lot size for VOLTAS LTD VOLTAS is 300

  VOLTAS Most Active Call Put Options

VOLTAS SPOT Price: 1402.55 as on 13 Mar, 2025

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1489.58
Target up: 1446.07
Target up: 1433.2
Target up: 1420.33
Target down: 1376.82
Target down: 1363.95
Target down: 1351.08

Date Close Open High Low Volume
13 Thu Mar 20251402.551451.951463.851394.601.24 M
12 Wed Mar 20251445.451412.251452.001408.552.36 M
11 Tue Mar 20251406.101389.951418.001372.001.48 M
10 Mon Mar 20251397.751404.001434.801390.651.55 M
07 Fri Mar 20251405.451414.801417.951380.001.23 M
06 Thu Mar 20251406.251410.001421.551388.401.64 M
05 Wed Mar 20251387.801410.001417.751381.852.47 M
04 Tue Mar 20251409.551374.901425.001363.904.3 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 27 Thu March Expiry

VOLTAS Option Chain Data Analysis for Voltas Limited VOLTAS option chain

Maximum Call writing has been for strikes: 1500 1440 1400 1460
Until yesterday Maximum Call writing has been for strikes: 1500 1440 1460 1400

Open Interest of Call writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1400 1200 1320
Until yesterday Maximum Put writing has been for strikes: 1400 1300 1200 1320

Open Interest of PUT writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VOLTAS Option Chain Price Analysis for Voltas Limited VOLTAS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Voltas Limited VOLTAS at this time.

It appears as if Voltas Limited VOLTAS gave a large move recently.

Stock of Voltas Limited (VOLTAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Voltas Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Voltas Limited stays above 1401.1, but if it comes below 1401.1, then a intra day sell could be more profitable.
If you take a sell trade below 1401.1, then use 1401.1 as stoploss and 1328.89 as target. However if you take a buy trade in Voltas Limited, then use 1401.1 as stoploss and 1487.8 as target.

Voltas Limited VOLTAS Option Chain, OTM CE, ITM PE

Below is full option chain of Voltas Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Mar 29.90 61.15 61.2028.45
PUT PE Thu 13 Mar 50.85 28.70 54.5528.70

Date Close Open High Low
CALL CE Thu 13 Mar 22.55 47.00 49.9021.35
PUT PE Thu 13 Mar 63.50 36.00 67.2030.60

Date Close Open High Low
CALL CE Thu 13 Mar 16.60 37.95 39.0015.75
PUT PE Thu 13 Mar 80.35 44.05 81.0042.35

Date Close Open High Low
CALL CE Thu 13 Mar 12.40 30.00 30.0011.85
PUT PE Thu 13 Mar 91.35 60.35 91.6560.35

Date Close Open High Low
CALL CE Thu 13 Mar 9.10 22.95 23.958.75
PUT PE Thu 13 Mar 113.35 83.00 116.8082.00

Date Close Open High Low
CALL CE Thu 13 Mar 6.50 17.00 17.406.25
PUT PE Thu 13 Mar 117.50 105.00 117.80100.25

Date Close Open High Low
CALL CE Thu 13 Mar 4.70 13.10 13.104.50
PUT PE Thu 13 Mar 117.80 115.20 117.80115.20

Date Close Open High Low
CALL CE Thu 13 Mar 3.55 8.95 8.953.30
PUT PE Thu 13 Mar 167.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 2.60 7.00 7.552.45
PUT PE Thu 13 Mar 141.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 2.00 5.10 5.451.85
PUT PE Thu 13 Mar 158.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 1.65 8.40 8.400.50
PUT PE Thu 13 Mar 341.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 1.20 2.00 2.001.15
PUT PE Thu 13 Mar 75.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.90 1.95 1.950.75
PUT PE Thu 13 Mar 233.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 133.25 0.00 0.000.00
PUT PE Thu 13 Mar 110.90 0.00 0.000.00

Voltas Limited VOLTAS Option Chain, ITM CE, OTM PE

Below is full option chain of Voltas Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Mar 38.95 68.95 76.0037.05
PUT PE Thu 13 Mar 40.45 16.05 46.0015.05

Date Close Open High Low
CALL CE Thu 13 Mar 49.55 83.25 83.2547.35
PUT PE Thu 13 Mar 31.50 15.95 33.5015.95

Date Close Open High Low
CALL CE Thu 13 Mar 61.75 100.00 103.1559.70
PUT PE Thu 13 Mar 23.25 10.65 25.5010.65

Date Close Open High Low
CALL CE Thu 13 Mar 76.05 100.50 105.0576.00
PUT PE Thu 13 Mar 17.70 11.95 19.058.85

Date Close Open High Low
CALL CE Thu 13 Mar 89.25 125.50 125.5087.60
PUT PE Thu 13 Mar 12.60 6.70 14.006.00

Date Close Open High Low
CALL CE Thu 13 Mar 107.55 135.15 138.10103.55
PUT PE Thu 13 Mar 9.00 5.95 10.104.70

Date Close Open High Low
CALL CE Thu 13 Mar 154.55 153.85 154.60153.10
PUT PE Thu 13 Mar 6.60 3.80 7.403.55

Date Close Open High Low
CALL CE Thu 13 Mar 139.55 141.00 141.00139.10
PUT PE Thu 13 Mar 4.60 3.05 5.302.75

Date Close Open High Low
CALL CE Thu 13 Mar 199.35 0.00 0.000.00
PUT PE Thu 13 Mar 3.15 2.35 3.352.10

Date Close Open High Low
CALL CE Thu 13 Mar 151.00 0.00 0.000.00
PUT PE Thu 13 Mar 2.30 1.50 2.651.50

Date Close Open High Low
CALL CE Thu 13 Mar 210.00 0.00 0.000.00
PUT PE Thu 13 Mar 1.80 1.60 2.001.20

Date Close Open High Low
CALL CE Thu 13 Mar 208.20 0.00 0.000.00
PUT PE Thu 13 Mar 0.95 1.20 2.850.65

Date Close Open High Low
CALL CE Thu 13 Mar 150.90 0.00 0.000.00
PUT PE Thu 13 Mar 0.90 0.90 0.900.90

Date Close Open High Low
CALL CE Thu 13 Mar 289.35 282.80 289.45282.80
PUT PE Thu 13 Mar 0.95 0.80 1.000.30

Date Close Open High Low
CALL CE Thu 13 Mar 297.95 297.95 297.95297.95
PUT PE Thu 13 Mar 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 199.70 0.00 0.000.00
PUT PE Thu 13 Mar 0.45 1.35 1.350.40

Date Close Open High Low
CALL CE Thu 13 Mar 328.85 0.00 0.000.00
PUT PE Thu 13 Mar 1.00 0.15 1.000.15

Date Close Open High Low
CALL CE Fri 28 Feb 232.65 0.00 0.000.00
PUT PE Thu 13 Mar 4.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 340.95 0.00 0.000.00
PUT PE Thu 13 Mar 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 267.60 0.00 0.000.00
PUT PE Thu 13 Mar 1.25 0.00 0.000.00

Videos related to: Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 27 Thu March Expiry

 

Back to top