ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 26 Tue May Expiry

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Voltas Limited VOLTAS

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options

VOLTAS SPOT Price: 1430.40 as on 30 Apr, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1491.33
Target up: 1460.87
Target up: 1450.2
Target up: 1439.53
Target down: 1409.07
Target down: 1398.4
Target down: 1387.73

Date Close Open High Low Volume
30 Thu Apr 20261430.401470.001470.001418.201.26 M
29 Wed Apr 20261474.801524.001537.901465.000.79 M
28 Tue Apr 20261511.101522.401533.701499.001.09 M
27 Mon Apr 20261515.001481.401529.901475.001.86 M
24 Fri Apr 20261464.001452.901470.001431.900.72 M
23 Thu Apr 20261445.501476.001476.501429.601.04 M
22 Wed Apr 20261481.601459.901503.501455.000.87 M
21 Tue Apr 20261457.201445.001468.601444.401.07 M
Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 26 Tue May Expiry

VOLTAS Option Chain Data Analysis for Voltas Limited VOLTAS option chain

Maximum Call writing has been for strikes: 1500 1560 1600 1540
Until yesterday Maximum Call writing has been for strikes: 1500 1560 1600 1540

Open Interest of Call writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1500 1300 1240
Until yesterday Maximum Put writing has been for strikes: 1400 1500 1300 1240

Open Interest of PUT writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VOLTAS Option Chain Price Analysis for Voltas Limited VOLTAS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Voltas Limited VOLTAS at this time.

It appears as if Voltas Limited VOLTAS gave a large move recently.

Stock of Voltas Limited (VOLTAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Voltas Limited is bullish for shortterm, and stock might move up till 1479.9 or till 1596.8. Use a stoploss of 1382.6 and if this stock hits its stoploss, then it can fall down till 1285.25

Voltas Limited VOLTAS Option Chain, OTM CE, ITM PE

Below is full option chain of Voltas Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 63.85 71.85 75.0055.90
PUT PE Thu 30 Apr 68.85 71.95 82.1563.65

Date Close Open High Low
CALL CE Thu 30 Apr 55.30 62.45 62.4548.00
PUT PE Thu 30 Apr 79.85 76.05 93.1073.90

Date Close Open High Low
CALL CE Thu 30 Apr 47.25 50.05 53.5541.00
PUT PE Thu 30 Apr 91.65 91.85 106.9586.05

Date Close Open High Low
CALL CE Thu 30 Apr 40.25 46.75 46.7534.75
PUT PE Thu 30 Apr 104.20 92.00 119.3092.00

Date Close Open High Low
CALL CE Thu 30 Apr 33.85 38.00 39.1029.35
PUT PE Thu 30 Apr 118.15 120.00 132.20113.80

Date Close Open High Low
CALL CE Thu 30 Apr 28.80 34.80 34.8024.65
PUT PE Thu 30 Apr 139.80 131.75 144.95131.75

Date Close Open High Low
CALL CE Thu 30 Apr 24.30 35.95 35.9520.50
PUT PE Thu 30 Apr 131.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 20.45 23.05 23.5517.10
PUT PE Thu 30 Apr 169.85 160.40 169.85160.40

Date Close Open High Low
CALL CE Thu 30 Apr 16.90 21.60 21.6014.10
PUT PE Thu 30 Apr 188.50 179.00 197.00179.00

Date Close Open High Low
CALL CE Thu 30 Apr 14.10 15.15 15.3012.00
PUT PE Thu 30 Apr 336.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 11.55 12.00 13.609.70
PUT PE Thu 30 Apr 162.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 9.60 13.25 13.258.00
PUT PE Wed 29 Apr 373.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 7.70 11.75 11.756.40
PUT PE Thu 30 Apr 192.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 5.30 6.55 6.554.30
PUT PE Thu 30 Apr 235.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 46.90 0.00 0.000.00
PUT PE Wed 01 Apr 239.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 31.45 0.00 0.000.00
PUT PE Wed 01 Apr 303.15 0.00 0.000.00

Voltas Limited VOLTAS Option Chain, ITM CE, OTM PE

Below is full option chain of Voltas Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 73.55 77.00 79.1064.65
PUT PE Thu 30 Apr 58.80 60.00 70.6054.50

Date Close Open High Low
CALL CE Thu 30 Apr 84.10 85.00 93.2573.90
PUT PE Thu 30 Apr 49.25 50.35 61.2545.50

Date Close Open High Low
CALL CE Thu 30 Apr 97.25 0.00 0.000.00
PUT PE Thu 30 Apr 41.55 40.00 51.3038.65

Date Close Open High Low
CALL CE Thu 30 Apr 155.00 0.00 0.000.00
PUT PE Thu 30 Apr 34.50 35.00 42.3531.50

Date Close Open High Low
CALL CE Thu 30 Apr 66.45 0.00 0.000.00
PUT PE Thu 30 Apr 27.80 30.00 35.0025.95

Date Close Open High Low
CALL CE Thu 30 Apr 141.50 130.00 141.50122.45
PUT PE Thu 30 Apr 22.60 24.00 29.0020.85

Date Close Open High Low
CALL CE Thu 30 Apr 153.45 169.80 169.80140.00
PUT PE Thu 30 Apr 17.80 16.90 23.8516.35

Date Close Open High Low
CALL CE Thu 30 Apr 242.00 0.00 0.000.00
PUT PE Thu 30 Apr 14.40 15.10 19.0013.30

Date Close Open High Low
CALL CE Thu 30 Apr 214.00 0.00 0.000.00
PUT PE Thu 30 Apr 10.85 12.50 15.0510.50

Date Close Open High Low
CALL CE Thu 30 Apr 203.00 0.00 0.000.00
PUT PE Thu 30 Apr 8.55 7.60 12.307.60

Date Close Open High Low
CALL CE Thu 30 Apr 228.90 0.00 0.000.00
PUT PE Thu 30 Apr 6.65 7.00 9.306.50

Date Close Open High Low
CALL CE Thu 30 Apr 306.00 0.00 0.000.00
PUT PE Thu 30 Apr 5.10 5.20 7.454.70

Date Close Open High Low
CALL CE Thu 30 Apr 322.10 0.00 0.000.00
PUT PE Thu 30 Apr 5.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 402.40 0.00 0.000.00
PUT PE Thu 30 Apr 2.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 350.55 0.00 0.000.00
PUT PE Thu 30 Apr 2.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 380.95 0.00 0.000.00
PUT PE Wed 29 Apr 3.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 400.00 0.00 0.000.00
PUT PE Thu 30 Apr 1.75 2.00 2.251.60

Date Close Open High Low
CALL CE Thu 30 Apr 420.30 0.00 0.000.00
PUT PE Thu 30 Apr 6.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 439.40 0.00 0.000.00
PUT PE Thu 30 Apr 18.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 458.95 0.00 0.000.00
PUT PE Thu 30 Apr 5.10 0.00 0.000.00

Videos related to: Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 26 Tue May Expiry

 

Back to top