ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 29 Tue September Expiry

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Voltas Limited VOLTAS

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options

VOLTAS SPOT Price: 1170.00 as on 04 Sep, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1198.27
Target up: 1184.13
Target up: 1179.85
Target up: 1175.57
Target down: 1161.43
Target down: 1157.15
Target down: 1152.87

Date Close Open High Low Volume
04 Fri Sep 20261170.001172.001189.701167.000.46 M
03 Thu Sep 20261178.001158.001183.001151.700.83 M
02 Wed Sep 20261152.101199.901199.901151.001.98 M
01 Tue Sep 20261205.001196.001206.901192.000.29 M
31 Mon Aug 20261194.401196.501205.801182.801.33 M
28 Fri Aug 20261200.001225.001225.001195.000.76 M
27 Thu Aug 20261217.501225.001235.601211.600.76 M
26 Wed Aug 20261217.001245.001245.001207.001.05 M
Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 29 Tue September Expiry

VOLTAS Option Chain Data Analysis for Voltas Limited VOLTAS option chain

Maximum Call writing has been for strikes: 1300 1260 1240 1200
Until yesterday Maximum Call writing has been for strikes: 1300 1260 1240 1200

Open Interest of Call writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1260 1160 1240
Until yesterday Maximum Put writing has been for strikes: 1200 1260 1160 1240

Open Interest of PUT writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VOLTAS Option Chain Price Analysis for Voltas Limited VOLTAS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Voltas Limited VOLTAS at this time.

It appears as if Voltas Limited VOLTAS gave a large move recently.

Stock of Voltas Limited (VOLTAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Voltas Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Voltas Limited stays below 1190.2, but if it comes above 1190.2, then a intra day buy could be more profitable.
If you take a sell trade below 1190.2, then use 1190.2 as stoploss and 1138.7 as target. However if you take a buy trade in Voltas Limited, then use 1190.2 as stoploss and 1233.22 as target.

Voltas Limited VOLTAS Option Chain, OTM CE, ITM PE

Below is full option chain of Voltas Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 29.50 30.80 38.5027.50
PUT PE Fri 04 Sep 31.25 33.95 35.7025.60

Date Close Open High Low
CALL CE Fri 04 Sep 21.15 22.50 28.5519.60
PUT PE Fri 04 Sep 42.95 44.65 48.7035.55

Date Close Open High Low
CALL CE Fri 04 Sep 14.90 15.70 20.7013.75
PUT PE Fri 04 Sep 56.95 49.50 56.9548.40

Date Close Open High Low
CALL CE Fri 04 Sep 10.50 10.95 14.909.70
PUT PE Fri 04 Sep 72.00 73.55 73.5572.00

Date Close Open High Low
CALL CE Fri 04 Sep 7.30 7.90 10.506.90
PUT PE Fri 04 Sep 89.80 78.00 91.5078.00

Date Close Open High Low
CALL CE Fri 04 Sep 5.10 7.70 7.754.95
PUT PE Fri 04 Sep 106.00 108.00 111.1094.75

Date Close Open High Low
CALL CE Fri 04 Sep 3.75 4.20 5.453.55
PUT PE Fri 04 Sep 121.30 127.00 127.00113.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.75 3.10 3.902.65
PUT PE Fri 04 Sep 140.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.10 2.40 2.802.00
PUT PE Fri 04 Sep 152.20 152.20 152.20152.20

Date Close Open High Low
CALL CE Fri 04 Sep 1.60 1.80 1.951.20
PUT PE Fri 04 Sep 174.15 174.15 174.15174.15

Date Close Open High Low
CALL CE Fri 04 Sep 1.15 0.00 0.000.00
PUT PE Fri 04 Sep 136.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.10 1.15 1.451.05
PUT PE Fri 04 Sep 232.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.10 1.00 1.100.90
PUT PE Fri 04 Sep 185.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.75 0.75 0.750.75
PUT PE Fri 04 Sep 225.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.70 0.70 0.700.70
PUT PE Fri 04 Sep 220.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.60 0.60 0.600.60
PUT PE Fri 04 Sep 315.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.40 0.45 0.550.35
PUT PE Fri 04 Sep 298.45 0.00 0.000.00

Voltas Limited VOLTAS Option Chain, ITM CE, OTM PE

Below is full option chain of Voltas Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 39.70 39.85 50.9537.00
PUT PE Fri 04 Sep 22.00 24.25 26.3517.70

Date Close Open High Low
CALL CE Fri 04 Sep 52.60 51.60 64.3049.80
PUT PE Fri 04 Sep 14.95 16.45 18.4512.00

Date Close Open High Low
CALL CE Fri 04 Sep 67.90 0.00 0.000.00
PUT PE Fri 04 Sep 9.70 11.25 12.707.90

Date Close Open High Low
CALL CE Fri 04 Sep 87.40 83.25 94.6083.25
PUT PE Fri 04 Sep 6.20 7.55 8.605.20

Date Close Open High Low
CALL CE Fri 04 Sep 91.45 0.00 0.000.00
PUT PE Fri 04 Sep 4.00 4.85 5.553.30

Date Close Open High Low
CALL CE Fri 04 Sep 109.40 0.00 0.000.00
PUT PE Fri 04 Sep 2.65 3.30 3.702.35

Date Close Open High Low
CALL CE Fri 04 Sep 131.60 0.00 0.000.00
PUT PE Fri 04 Sep 1.75 2.15 2.151.60

Date Close Open High Low
CALL CE Fri 04 Sep 306.05 0.00 0.000.00
PUT PE Fri 04 Sep 4.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 177.95 175.00 177.95175.00
PUT PE Fri 04 Sep 1.10 1.05 1.250.75

Date Close Open High Low
CALL CE Fri 04 Sep 338.35 0.00 0.000.00
PUT PE Fri 04 Sep 6.00 0.00 0.000.00

Videos related to: Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 29 Tue September Expiry

 

Back to top