munafasutra.com icon email contact
Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 28 Thu September Expiry - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 28 Thu September Expiry

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 28 Thu September Expiry Which Call CE or PUT PE options to buy or sell in Voltas Limited VOLTAS

Lot size for VOLTAS LTD VOLTAS is 500

Lot size for VOLTAS LTD VOLTAS is 500   VOLTAS Most Active Call Put Options

VOLTAS SPOT Price: 865.55 as on 22 Sep, 2023

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 883.98
Target up: 874.77
Target up: 868.9
Target down: 863.03
Target down: 853.82
Target down: 847.95
Target down: 842.08

Date Close Open High Low Volume
22 Fri Sep 2023865.55868.35872.25851.300.6 M
21 Thu Sep 2023868.70870.00879.70864.000.61 M
20 Wed Sep 2023871.75875.00886.00866.851.07 M
18 Mon Sep 2023882.20895.00897.00880.001.06 M
15 Fri Sep 2023893.95889.50906.00887.100.96 M
14 Thu Sep 2023886.65893.80894.00882.400.43 M
13 Wed Sep 2023887.45875.35890.65869.250.64 M
12 Tue Sep 2023875.35909.20913.75873.801.85 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 28 Thu September Expiry

VOLTAS Option Chain Data Analysis for Voltas Limited VOLTAS option chain

Maximum Call writing has been for strikes: 900 910 920 890
Until yesterday Maximum Call writing has been for strikes: 900 910 920 890

Open Interest of Call writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 900 880 840
Until yesterday Maximum Put writing has been for strikes: 800 900 880 840

Open Interest of PUT writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VOLTAS Option Chain Price Analysis for Voltas Limited VOLTAS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Voltas Limited VOLTAS at this time.

It appears as if Voltas Limited VOLTAS gave a large move recently.

Stock of Voltas Limited (VOLTAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Voltas Limited is bearish for shortterm, and stock might move down till 851.3 or till 825. Use a stoploss of 873.3 and if the stock hits stoploss, then it can shoot up till 895.27

Voltas Limited VOLTAS Option Chain, OTM CE, ITM PE

Voltas Limited VOLTAS Option Chain, OTM CE, ITM PE

Below is full option chain of Voltas Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 Sep 7.95 13.80 13.854.50
PUT PE Fri 22 Sep 11.55 10.95 21.257.70

Date Close Open High Low
CALL CE Fri 22 Sep 5.00 9.10 10.153.05
PUT PE Fri 22 Sep 19.75 16.05 30.1515.10

Date Close Open High Low
CALL CE Fri 22 Sep 3.55 7.25 7.702.45
PUT PE Fri 22 Sep 25.00 29.85 38.9523.60

Date Close Open High Low
CALL CE Fri 22 Sep 2.65 5.45 6.201.75
PUT PE Fri 22 Sep 36.65 37.95 47.1531.85

Date Close Open High Low
CALL CE Fri 22 Sep 1.70 4.20 4.601.30
PUT PE Fri 22 Sep 46.40 51.90 51.9041.20

Date Close Open High Low
CALL CE Fri 22 Sep 1.30 2.95 3.551.15
PUT PE Fri 22 Sep 50.75 57.05 66.0050.75

Date Close Open High Low
CALL CE Fri 22 Sep 0.95 2.20 2.250.85
PUT PE Fri 22 Sep 61.90 62.55 62.5559.30

Date Close Open High Low
CALL CE Fri 22 Sep 0.80 1.20 1.950.70
PUT PE Fri 22 Sep 71.00 76.30 84.8571.00

Date Close Open High Low
CALL CE Fri 22 Sep 0.65 1.15 1.400.55
PUT PE Fri 22 Sep 73.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 Sep 0.50 0.70 0.950.45
PUT PE Fri 22 Sep 85.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 Sep 0.35 0.55 0.850.35
PUT PE Fri 22 Sep 74.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 Sep 0.15 0.20 0.200.15
PUT PE Fri 22 Sep 100.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 Sep 0.15 0.35 0.350.10
PUT PE Fri 22 Sep 125.00 125.00 125.00125.00

Date Close Open High Low
CALL CE Fri 22 Sep 0.20 0.40 0.550.10
PUT PE Fri 22 Sep 102.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 Sep 0.10 0.10 0.100.10
PUT PE Fri 22 Sep 232.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 Sep 0.10 0.10 0.100.10
PUT PE Fri 22 Sep 241.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 Sep 0.10 0.10 0.100.10
PUT PE Fri 22 Sep 251.30 0.00 0.000.00

Voltas Limited VOLTAS Option Chain, ITM CE, OTM PE

Voltas Limited VOLTAS Option Chain, ITM CE, OTM PE

Below is full option chain of Voltas Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 Sep 12.50 15.90 17.907.05
PUT PE Fri 22 Sep 6.60 6.95 14.004.90

Date Close Open High Low
CALL CE Fri 22 Sep 18.85 26.25 26.2512.30
PUT PE Fri 22 Sep 3.60 4.20 8.902.60

Date Close Open High Low
CALL CE Fri 22 Sep 29.80 27.00 32.5519.50
PUT PE Fri 22 Sep 1.85 2.40 5.301.50

Date Close Open High Low
CALL CE Fri 22 Sep 40.35 27.50 42.8026.00
PUT PE Fri 22 Sep 1.10 1.10 3.300.95

Date Close Open High Low
CALL CE Fri 22 Sep 49.35 41.20 49.4535.00
PUT PE Fri 22 Sep 0.75 1.05 2.150.60

Date Close Open High Low
CALL CE Fri 22 Sep 62.00 62.00 62.0062.00
PUT PE Fri 22 Sep 0.65 0.90 1.500.55

Date Close Open High Low
CALL CE Fri 22 Sep 72.15 65.00 72.1558.00
PUT PE Fri 22 Sep 0.60 0.85 1.200.55

Date Close Open High Low
CALL CE Fri 22 Sep 78.00 0.00 0.000.00
PUT PE Fri 22 Sep 0.60 0.70 0.700.50

Date Close Open High Low
CALL CE Fri 22 Sep 75.00 0.00 0.000.00
PUT PE Fri 22 Sep 0.50 0.10 0.750.10

Date Close Open High Low
CALL CE Fri 22 Sep 72.00 0.00 0.000.00
PUT PE Fri 22 Sep 45.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 Sep 56.95 0.00 0.000.00
PUT PE Fri 22 Sep 40.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 Sep 80.70 0.00 0.000.00
PUT PE Fri 22 Sep 0.30 0.35 0.350.25

Date Close Open High Low
CALL CE Fri 22 Sep 130.10 130.10 130.10130.10
PUT PE Fri 22 Sep 0.40 1.80 1.800.40

Date Close Open High Low
CALL CE Fri 22 Sep 73.75 0.00 0.000.00
PUT PE Fri 22 Sep 28.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 Sep 80.00 0.00 0.000.00
PUT PE Fri 22 Sep 24.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 Sep 86.55 0.00 0.000.00
PUT PE Fri 22 Sep 21.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 Sep 93.45 0.00 0.000.00
PUT PE Fri 22 Sep 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 22 Sep 100.60 0.00 0.000.00
PUT PE Fri 22 Sep 15.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 Sep 108.05 0.00 0.000.00
PUT PE Fri 22 Sep 13.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 Sep 115.75 0.00 0.000.00
PUT PE Fri 22 Sep 11.15 0.00 0.000.00

Videos related to: Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 28 Thu September Expiry

Videos related to: Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 28 Thu September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 28 Thu September Expiry

 

Back to top | Use Dark Theme