ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 25 Tue August Expiry

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Voltas Limited VOLTAS

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options

VOLTAS SPOT Price: 1320.50 as on 14 Aug, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1376.83
Target up: 1362.75
Target up: 1348.67
Target down: 1319.33
Target down: 1305.25
Target down: 1291.17
Target down: 1261.83

Date Close Open High Low Volume
14 Fri Aug 20261320.501292.001347.501290.002.37 M
13 Thu Aug 20261289.501293.901295.101277.400.46 M
12 Wed Aug 20261290.001280.001290.001266.100.99 M
11 Tue Aug 20261280.001277.901287.801269.100.53 M
10 Mon Aug 20261267.901286.001294.001265.800.54 M
07 Fri Aug 20261285.001275.001303.701271.900.81 M
06 Thu Aug 20261275.001300.501314.901268.400.6 M
05 Wed Aug 20261300.501329.001329.901297.200.47 M
Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 25 Tue August Expiry

VOLTAS Option Chain Data Analysis for Voltas Limited VOLTAS option chain

Maximum Call writing has been for strikes: 1400 1340 1300 1320
Until yesterday Maximum Call writing has been for strikes: 1400 1300 1320 1340

Open Interest of Call writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1200 1320 1280
Until yesterday Maximum Put writing has been for strikes: 1300 1200 1280 1260

Open Interest of PUT writers for the options of Voltas Limited VOLTAS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Voltas Limited might not be profitable.

VOLTAS Option Chain Price Analysis for Voltas Limited VOLTAS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Voltas Limited VOLTAS at this time.

It appears as if Voltas Limited VOLTAS gave a large move recently.

Stock of Voltas Limited (VOLTAS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Voltas Limited is bullish for shortterm, and stock might move up till 1335.9 or till 1365.3. Use a stoploss of 1311.44 and if this stock hits its stoploss, then it can fall down till 1286.95

Voltas Limited VOLTAS Option Chain, OTM CE, ITM PE

Below is full option chain of Voltas Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 33.10 21.70 46.1020.35
PUT PE Fri 14 Aug 46.15 66.05 66.0533.00

Date Close Open High Low
CALL CE Fri 14 Aug 25.55 16.25 36.5015.55
PUT PE Fri 14 Aug 59.25 67.00 72.3043.45

Date Close Open High Low
CALL CE Fri 14 Aug 19.50 12.40 28.6511.65
PUT PE Fri 14 Aug 72.20 87.45 87.4555.50

Date Close Open High Low
CALL CE Fri 14 Aug 15.00 9.80 22.358.70
PUT PE Fri 14 Aug 88.10 106.55 106.5570.00

Date Close Open High Low
CALL CE Fri 14 Aug 11.25 7.30 17.306.55
PUT PE Fri 14 Aug 104.20 90.50 106.8587.10

Date Close Open High Low
CALL CE Fri 14 Aug 8.35 6.25 13.554.90
PUT PE Fri 14 Aug 151.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 6.15 4.55 10.354.25
PUT PE Fri 14 Aug 138.35 170.60 170.60119.70

Date Close Open High Low
CALL CE Fri 14 Aug 4.60 3.40 7.853.40
PUT PE Fri 14 Aug 161.25 171.90 171.90161.25

Date Close Open High Low
CALL CE Fri 14 Aug 3.50 2.80 6.152.15
PUT PE Fri 14 Aug 175.15 190.00 195.25158.00

Date Close Open High Low
CALL CE Fri 14 Aug 2.55 1.90 4.751.90
PUT PE Fri 14 Aug 214.00 210.90 214.00210.90

Date Close Open High Low
CALL CE Fri 14 Aug 1.80 1.90 3.701.65
PUT PE Fri 14 Aug 190.00 209.00 209.00190.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.45 1.30 2.901.20
PUT PE Fri 14 Aug 209.35 0.00 0.000.00

Voltas Limited VOLTAS Option Chain, ITM CE, OTM PE

Below is full option chain of Voltas Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 42.50 28.65 57.4527.05
PUT PE Fri 14 Aug 35.35 47.00 50.6024.70

Date Close Open High Low
CALL CE Fri 14 Aug 53.20 37.95 70.3035.40
PUT PE Fri 14 Aug 26.60 40.05 40.0517.40

Date Close Open High Low
CALL CE Fri 14 Aug 65.65 47.00 84.7545.45
PUT PE Fri 14 Aug 18.95 30.15 30.1512.00

Date Close Open High Low
CALL CE Fri 14 Aug 80.25 60.75 100.4558.30
PUT PE Fri 14 Aug 13.40 23.15 23.158.30

Date Close Open High Low
CALL CE Fri 14 Aug 95.55 82.00 108.9579.10
PUT PE Fri 14 Aug 9.25 16.85 16.905.70

Date Close Open High Low
CALL CE Fri 14 Aug 110.00 108.00 127.5599.60
PUT PE Fri 14 Aug 6.10 11.00 11.003.80

Date Close Open High Low
CALL CE Fri 14 Aug 128.65 107.00 151.00107.00
PUT PE Fri 14 Aug 4.15 7.65 7.902.60

Date Close Open High Low
CALL CE Fri 14 Aug 117.00 0.00 0.000.00
PUT PE Fri 14 Aug 2.75 5.00 5.251.90

Date Close Open High Low
CALL CE Fri 14 Aug 160.45 154.00 161.50149.20
PUT PE Fri 14 Aug 1.75 3.70 3.701.40

Date Close Open High Low
CALL CE Fri 14 Aug 190.85 192.20 203.30186.60
PUT PE Fri 14 Aug 1.30 2.00 2.100.85

Date Close Open High Low
CALL CE Fri 14 Aug 228.00 0.00 0.000.00
PUT PE Fri 14 Aug 1.00 2.15 2.150.65

Date Close Open High Low
CALL CE Fri 14 Aug 231.95 0.00 0.000.00
PUT PE Fri 14 Aug 0.50 0.60 0.600.35

Date Close Open High Low
CALL CE Wed 29 Jul 263.80 0.00 0.000.00
PUT PE Fri 14 Aug 0.70 0.75 0.750.20

Videos related to: Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 25 Tue August Expiry

 

Back to top