ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 30 Tue December Expiry

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Voltas Limited VOLTAS

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options

VOLTAS SPOT Price: 1394.70 as on 24 Dec, 2025

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1439.7
Target up: 1428.45
Target up: 1417.2
Target up: 1397.5
Target down: 1386.25
Target down: 1375
Target down: 1355.3

Date Close Open High Low Volume
24 Wed Dec 20251394.701385.601420.001377.800.48 M
23 Tue Dec 20251385.601388.801391.901376.200.23 M
22 Mon Dec 20251388.001375.501392.701372.000.2 M
19 Fri Dec 20251375.501397.001415.001364.501.06 M
18 Thu Dec 20251401.701377.101425.901370.401.06 M
17 Wed Dec 20251380.501390.001396.001375.700.66 M
16 Tue Dec 20251394.301380.001402.301375.500.57 M
15 Mon Dec 20251388.901370.101391.001362.000.22 M
Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 30 Tue December Expiry

VOLTAS Option Chain Data Analysis for Voltas Limited VOLTAS option chain

Maximum Call writing has been for strikes: 1420 1440 1400 1460
Until yesterday Maximum Call writing has been for strikes: 1420 1400 1440 1460

Open Interest of Call writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1340 1260 1400 1360
Until yesterday Maximum Put writing has been for strikes: 1320 1340 1260 1300

Open Interest of PUT writers for the options of Voltas Limited VOLTAS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Voltas Limited might not be profitable.

VOLTAS Option Chain Price Analysis for Voltas Limited VOLTAS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Voltas Limited VOLTAS at this time.

It appears as if Voltas Limited VOLTAS gave a large move recently.

Stock of Voltas Limited (VOLTAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Voltas Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Voltas Limited stays above 1391.8, but if it comes below 1391.8, then a intra day sell could be more profitable.
If you take a sell trade below 1391.8, then use 1391.8 as stoploss and 1365.95 as target. However if you take a buy trade in Voltas Limited, then use 1391.8 as stoploss and 1422.9 as target.

Voltas Limited VOLTAS Option Chain, OTM CE, ITM PE

Below is full option chain of Voltas Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 10.75 8.05 27.707.30
PUT PE Wed 24 Dec 15.95 24.25 27.157.15

Date Close Open High Low
CALL CE Wed 24 Dec 4.70 4.45 16.003.35
PUT PE Wed 24 Dec 29.65 44.35 44.3515.30

Date Close Open High Low
CALL CE Wed 24 Dec 1.90 1.85 9.001.10
PUT PE Wed 24 Dec 47.35 59.00 59.0028.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.90 1.45 4.450.65
PUT PE Wed 24 Dec 66.40 55.55 73.9045.15

Date Close Open High Low
CALL CE Wed 24 Dec 0.60 0.90 2.550.50
PUT PE Wed 24 Dec 91.90 82.55 91.9064.30

Date Close Open High Low
CALL CE Wed 24 Dec 0.45 0.90 1.650.40
PUT PE Wed 24 Dec 109.20 106.20 110.6581.45

Date Close Open High Low
CALL CE Wed 24 Dec 0.45 0.55 1.250.35
PUT PE Wed 24 Dec 151.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.25 0.25 0.650.25
PUT PE Wed 24 Dec 126.10 127.50 127.50121.55

Date Close Open High Low
CALL CE Wed 24 Dec 0.15 0.15 0.400.10
PUT PE Wed 24 Dec 168.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.05 0.05 0.050.05
PUT PE Wed 24 Dec 205.00 206.00 208.50194.00

Voltas Limited VOLTAS Option Chain, ITM CE, OTM PE

Below is full option chain of Voltas Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 21.75 17.60 43.7015.65
PUT PE Wed 24 Dec 7.30 13.90 14.753.05

Date Close Open High Low
CALL CE Wed 24 Dec 36.40 27.25 61.6527.25
PUT PE Wed 24 Dec 3.05 7.10 7.651.50

Date Close Open High Low
CALL CE Wed 24 Dec 56.65 57.65 81.2048.50
PUT PE Wed 24 Dec 1.25 2.80 2.800.80

Date Close Open High Low
CALL CE Wed 24 Dec 83.70 68.35 100.2568.35
PUT PE Wed 24 Dec 0.65 1.05 1.100.45

Date Close Open High Low
CALL CE Wed 24 Dec 95.85 97.05 117.5087.00
PUT PE Wed 24 Dec 0.35 0.50 0.550.30

Date Close Open High Low
CALL CE Wed 24 Dec 105.65 0.00 0.000.00
PUT PE Wed 24 Dec 0.25 0.50 0.500.25

Date Close Open High Low
CALL CE Wed 24 Dec 154.60 134.55 154.60134.55
PUT PE Wed 24 Dec 0.30 0.30 0.400.25

Date Close Open High Low
CALL CE Wed 24 Dec 160.20 157.00 160.20153.00
PUT PE Wed 24 Dec 0.35 0.30 0.500.20

Date Close Open High Low
CALL CE Wed 24 Dec 144.55 0.00 0.000.00
PUT PE Wed 24 Dec 0.20 0.50 0.700.15

Date Close Open High Low
CALL CE Wed 24 Dec 204.15 194.25 204.15194.25
PUT PE Wed 24 Dec 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Wed 24 Dec 152.00 0.00 0.000.00
PUT PE Wed 24 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 208.50 0.00 0.000.00
PUT PE Wed 24 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 305.80 0.00 0.000.00
PUT PE Wed 24 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 267.50 0.00 0.000.00
PUT PE Wed 24 Dec 17.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 343.05 0.00 0.000.00
PUT PE Wed 24 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 301.25 0.00 0.000.00
PUT PE Wed 26 Nov 11.40 0.00 0.000.00

Videos related to: Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 30 Tue December Expiry

 

Back to top