ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 26 Tue May Expiry

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Voltas Limited VOLTAS

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options

VOLTAS SPOT Price: 1375.90 as on 05 May, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1489.3
Target up: 1432.6
Target up: 1414.45
Target up: 1396.3
Target down: 1339.6
Target down: 1321.45
Target down: 1303.3

Date Close Open High Low Volume
05 Tue May 20261375.901452.001453.001360.002.22 M
04 Mon May 20261454.201445.201463.701413.300.51 M
30 Thu Apr 20261430.401470.001470.001418.201.26 M
29 Wed Apr 20261474.801524.001537.901465.000.79 M
28 Tue Apr 20261511.101522.401533.701499.001.09 M
27 Mon Apr 20261515.001481.401529.901475.001.86 M
24 Fri Apr 20261464.001452.901470.001431.900.72 M
23 Thu Apr 20261445.501476.001476.501429.601.04 M
Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 26 Tue May Expiry

VOLTAS Option Chain Data Analysis for Voltas Limited VOLTAS option chain

Maximum Call writing has been for strikes: 1500 1560 1600 1400
Until yesterday Maximum Call writing has been for strikes: 1500 1560 1600 1540

Open Interest of Call writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1300 1500 1200
Until yesterday Maximum Put writing has been for strikes: 1400 1500 1300 1240

Open Interest of PUT writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VOLTAS Option Chain Price Analysis for Voltas Limited VOLTAS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Voltas Limited VOLTAS at this time.

It appears as if Voltas Limited VOLTAS gave a large move recently.

Stock of Voltas Limited (VOLTAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Voltas Limited is bearish for shortterm, and stock might move down till 1313.4 or till 1209.7. Use a stoploss of 1399.85 and if the stock hits stoploss, then it can shoot up till 1486.29

Voltas Limited VOLTAS Option Chain, OTM CE, ITM PE

Below is full option chain of Voltas Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 60.60 72.20 72.2057.50
PUT PE Tue 05 May 60.50 41.60 65.0040.45

Date Close Open High Low
CALL CE Tue 05 May 51.85 84.05 84.1048.00
PUT PE Tue 05 May 71.65 45.00 77.4544.55

Date Close Open High Low
CALL CE Tue 05 May 44.00 67.30 69.7040.80
PUT PE Tue 05 May 82.80 59.60 89.3058.05

Date Close Open High Low
CALL CE Tue 05 May 36.95 61.70 62.9534.00
PUT PE Tue 05 May 96.70 61.35 102.4561.35

Date Close Open High Low
CALL CE Tue 05 May 30.85 60.00 60.0028.20
PUT PE Tue 05 May 110.50 72.35 113.2072.35

Date Close Open High Low
CALL CE Tue 05 May 25.55 47.00 47.2523.95
PUT PE Tue 05 May 122.50 87.80 127.8587.80

Date Close Open High Low
CALL CE Tue 05 May 21.00 40.15 40.9019.40
PUT PE Tue 05 May 140.30 100.35 148.70100.35

Date Close Open High Low
CALL CE Tue 05 May 17.35 33.35 33.3516.25
PUT PE Tue 05 May 154.75 122.95 159.00122.35

Date Close Open High Low
CALL CE Tue 05 May 14.05 27.80 27.8513.05
PUT PE Tue 05 May 118.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 11.45 23.20 23.2010.60
PUT PE Tue 05 May 131.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 9.10 18.85 18.858.45
PUT PE Tue 05 May 169.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 7.35 16.00 16.006.80
PUT PE Tue 05 May 222.60 225.00 226.00220.85

Date Close Open High Low
CALL CE Tue 05 May 5.80 10.85 11.155.55
PUT PE Tue 05 May 336.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 4.65 8.60 8.604.50
PUT PE Tue 05 May 162.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 3.75 7.00 7.203.60
PUT PE Wed 29 Apr 373.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 3.05 5.00 6.002.85
PUT PE Tue 05 May 192.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 2.00 3.40 3.401.90
PUT PE Tue 05 May 350.00 350.00 350.00350.00

Date Close Open High Low
CALL CE Wed 01 Apr 46.90 0.00 0.000.00
PUT PE Wed 01 Apr 239.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 31.45 0.00 0.000.00
PUT PE Wed 01 Apr 303.15 0.00 0.000.00

Voltas Limited VOLTAS Option Chain, ITM CE, OTM PE

Below is full option chain of Voltas Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 70.60 101.45 101.4565.65
PUT PE Tue 05 May 50.85 32.00 54.0032.00

Date Close Open High Low
CALL CE Tue 05 May 66.45 0.00 0.000.00
PUT PE Tue 05 May 41.20 25.45 44.4025.40

Date Close Open High Low
CALL CE Tue 05 May 95.35 94.00 101.3590.95
PUT PE Tue 05 May 34.55 23.00 37.0022.50

Date Close Open High Low
CALL CE Tue 05 May 107.85 130.00 130.00100.00
PUT PE Tue 05 May 27.65 17.75 31.0016.40

Date Close Open High Low
CALL CE Tue 05 May 242.00 0.00 0.000.00
PUT PE Tue 05 May 21.95 14.20 24.0014.20

Date Close Open High Low
CALL CE Tue 05 May 214.00 0.00 0.000.00
PUT PE Tue 05 May 17.65 11.00 18.7010.25

Date Close Open High Low
CALL CE Tue 05 May 203.00 0.00 0.000.00
PUT PE Tue 05 May 13.40 10.00 15.209.75

Date Close Open High Low
CALL CE Tue 05 May 228.90 0.00 0.000.00
PUT PE Tue 05 May 10.80 9.00 11.708.65

Date Close Open High Low
CALL CE Tue 05 May 187.55 191.00 196.95183.40
PUT PE Tue 05 May 8.05 4.00 9.004.00

Date Close Open High Low
CALL CE Tue 05 May 271.45 0.00 0.000.00
PUT PE Tue 05 May 5.80 4.90 6.304.90

Date Close Open High Low
CALL CE Wed 29 Apr 402.40 0.00 0.000.00
PUT PE Tue 05 May 5.10 5.10 5.105.10

Date Close Open High Low
CALL CE Tue 05 May 253.15 244.10 253.15244.10
PUT PE Tue 05 May 3.20 2.00 3.552.00

Date Close Open High Low
CALL CE Tue 05 May 263.10 263.10 263.10263.10
PUT PE Wed 29 Apr 3.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 290.40 290.40 290.40290.40
PUT PE Tue 05 May 2.00 2.00 2.051.80

Date Close Open High Low
CALL CE Tue 05 May 301.20 301.20 301.20301.20
PUT PE Tue 05 May 6.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 439.40 0.00 0.000.00
PUT PE Tue 05 May 18.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 348.20 348.20 348.20348.20
PUT PE Tue 05 May 5.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 478.80 0.00 0.000.00
PUT PE Tue 05 May 12.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 461.80 0.00 0.000.00
PUT PE Tue 05 May 0.70 0.85 0.850.70

Videos related to: Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 26 Tue May Expiry

 

Back to top