Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 26 Thu December Expiry

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Voltas Limited VOLTAS

Lot size for VOLTAS LTD VOLTAS is 600

Lot size for VOLTAS LTD VOLTAS is 600   VOLTAS Most Active Call Put Options

VOLTAS SPOT Price: 1686.50 as on 20 Dec, 2024

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1782.7
Target up: 1734.6
Target up: 1720.75
Target up: 1706.9
Target down: 1658.8
Target down: 1644.95
Target down: 1631.1

Date Close Open High Low Volume
20 Fri Dec 20241686.501739.551755.001679.200.81 M
19 Thu Dec 20241738.251747.001758.701730.650.68 M
18 Wed Dec 20241757.001761.351780.801737.400.64 M
18 Wed Dec 20241757.001761.351780.801737.400.64 M
17 Tue Dec 20241769.651809.901811.001763.100.64 M
16 Mon Dec 20241808.101820.001832.951802.050.59 M
13 Fri Dec 20241807.501784.701813.851756.000.82 M
12 Thu Dec 20241787.651796.701807.301780.001.13 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 26 Thu December Expiry

VOLTAS Option Chain Data Analysis for Voltas Limited VOLTAS option chain

Maximum Call writing has been for strikes: 1800 1760 1780 1700
Until yesterday Maximum Call writing has been for strikes: 1800 1840 1760 1780

Open Interest of Call writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1800 1720 1600
Until yesterday Maximum Put writing has been for strikes: 1700 1740 1800 1760

Open Interest of PUT writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VOLTAS Option Chain Price Analysis for Voltas Limited VOLTAS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Voltas Limited VOLTAS at this time.

It appears as if Voltas Limited VOLTAS gave a large move recently.

Stock of Voltas Limited (VOLTAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Voltas Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1675.6 as stoploss in an intra day buy trade for a target of 1727.94. However, stock will show a bearish move below 1675.6.

Voltas Limited VOLTAS Option Chain, OTM CE, ITM PE

Voltas Limited VOLTAS Option Chain, OTM CE, ITM PE

Below is full option chain of Voltas Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Dec 13.45 54.00 54.0011.35
PUT PE Fri 20 Dec 23.05 6.45 27.004.80

Date Close Open High Low
CALL CE Fri 20 Dec 7.30 36.25 39.106.05
PUT PE Fri 20 Dec 37.35 10.00 41.958.20

Date Close Open High Low
CALL CE Fri 20 Dec 4.10 25.15 28.953.45
PUT PE Fri 20 Dec 53.90 19.60 59.2514.45

Date Close Open High Low
CALL CE Fri 20 Dec 2.60 17.95 19.852.10
PUT PE Fri 20 Dec 69.60 31.40 78.0524.75

Date Close Open High Low
CALL CE Fri 20 Dec 1.55 11.30 13.351.35
PUT PE Fri 20 Dec 91.75 45.30 96.4537.85

Date Close Open High Low
CALL CE Fri 20 Dec 1.05 7.25 8.550.90
PUT PE Fri 20 Dec 109.35 59.90 116.4056.40

Date Close Open High Low
CALL CE Fri 20 Dec 0.80 4.10 6.000.65
PUT PE Fri 20 Dec 122.45 97.20 122.4597.20

Date Close Open High Low
CALL CE Fri 20 Dec 0.70 3.00 3.550.55
PUT PE Fri 20 Dec 155.00 112.85 155.00112.85

Date Close Open High Low
CALL CE Fri 20 Dec 0.55 1.95 2.350.45
PUT PE Fri 20 Dec 142.45 132.00 142.45132.00

Date Close Open High Low
CALL CE Fri 20 Dec 0.50 1.30 1.750.45
PUT PE Fri 20 Dec 134.50 134.55 134.55134.50

Date Close Open High Low
CALL CE Fri 20 Dec 0.45 1.00 1.500.40
PUT PE Fri 20 Dec 170.00 170.00 170.00170.00

Date Close Open High Low
CALL CE Fri 20 Dec 0.40 1.00 1.600.40
PUT PE Fri 20 Dec 171.80 172.70 172.70170.45

Date Close Open High Low
CALL CE Fri 20 Dec 0.40 7.10 7.100.20
PUT PE Fri 20 Dec 288.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 0.20 0.50 0.500.20
PUT PE Fri 20 Dec 174.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 14.95 0.00 0.000.00
PUT PE Fri 20 Dec 323.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 0.35 0.45 0.550.25
PUT PE Fri 20 Dec 199.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 80.55 0.00 0.000.00
PUT PE Fri 20 Dec 226.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 69.15 0.00 0.000.00
PUT PE Fri 20 Dec 254.10 0.00 0.000.00

Voltas Limited VOLTAS Option Chain, ITM CE, OTM PE

Voltas Limited VOLTAS Option Chain, ITM CE, OTM PE

Below is full option chain of Voltas Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Dec 22.10 71.35 74.1020.30
PUT PE Fri 20 Dec 13.45 2.55 16.202.55

Date Close Open High Low
CALL CE Fri 20 Dec 37.00 90.35 96.3533.10
PUT PE Fri 20 Dec 7.60 2.00 9.501.85

Date Close Open High Low
CALL CE Fri 20 Dec 54.75 90.00 90.0050.75
PUT PE Fri 20 Dec 4.75 2.00 5.801.50

Date Close Open High Low
CALL CE Fri 20 Dec 73.70 111.55 111.7573.70
PUT PE Fri 20 Dec 3.50 1.75 3.951.65

Date Close Open High Low
CALL CE Fri 20 Dec 91.95 103.25 103.3086.85
PUT PE Fri 20 Dec 2.60 1.10 2.951.05

Date Close Open High Low
CALL CE Fri 20 Dec 134.30 0.00 0.000.00
PUT PE Fri 20 Dec 1.90 1.20 2.301.00

Date Close Open High Low
CALL CE Fri 20 Dec 124.25 0.00 0.000.00
PUT PE Fri 20 Dec 1.65 1.85 1.851.35

Date Close Open High Low
CALL CE Fri 20 Dec 138.55 0.00 0.000.00
PUT PE Fri 20 Dec 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 146.20 0.00 0.000.00
PUT PE Fri 20 Dec 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 275.00 0.00 0.000.00
PUT PE Fri 20 Dec 0.80 0.55 0.950.40

Date Close Open High Low
CALL CE Fri 20 Dec 417.15 0.00 0.000.00
PUT PE Fri 20 Dec 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 227.20 0.00 0.000.00
PUT PE Fri 20 Dec 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 452.70 0.00 0.000.00
PUT PE Fri 20 Dec 0.20 0.30 0.300.10

Date Close Open High Low
CALL CE Fri 20 Dec 489.15 0.00 0.000.00
PUT PE Fri 20 Dec 0.25 0.20 0.250.20

Date Close Open High Low
CALL CE Fri 20 Dec 290.00 0.00 0.000.00
PUT PE Fri 20 Dec 4.25 0.00 0.000.00

Videos related to: Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 26 Thu December Expiry

Videos related to: Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 26 Thu December Expiry

 

Back to top