Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 26 Thu September Expiry

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 26 Thu September Expiry Which Call CE or PUT PE options to buy or sell in Voltas Limited VOLTAS

Lot size for VOLTAS LTD VOLTAS is 600

 Lot size for VOLTAS LTD                           VOLTAS     is 600           VOLTAS Most Active Call Put Options

VOLTAS SPOT Price: 1828.70 as on 11 Sep, 2024

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1859.5
Target up: 1851.8
Target up: 1844.1
Target up: 1830.6
Target down: 1822.9
Target down: 1815.2
Target down: 1801.7

Date Close Open High Low Volume
11 Wed Sep 20241828.701822.101846.001817.101.18 M
10 Tue Sep 20241830.101830.001837.901805.051.68 M
09 Mon Sep 20241817.951786.001825.151770.001.91 M
06 Fri Sep 20241778.651783.151790.801754.901.7 M
05 Thu Sep 20241783.151789.001795.001778.600.82 M
04 Wed Sep 20241780.251790.001807.951776.801.46 M
03 Tue Sep 20241810.951777.001828.751774.053.18 M
02 Mon Sep 20241769.651754.801821.051750.551.55 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 26 Thu September Expiry

VOLTAS Option Chain Data Analysis for Voltas Limited VOLTAS option chain

Maximum Call writing has been for strikes: 1800 2000 1840 1900
Until yesterday Maximum Call writing has been for strikes: 1800 2000 1840 1900

Open Interest of Call writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1800 1600 1740
Until yesterday Maximum Put writing has been for strikes: 1700 1800 1600 1740

Open Interest of PUT writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VOLTAS Option Chain Price Analysis for Voltas Limited VOLTAS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Voltas Limited VOLTAS at this time.

It appears as if Voltas Limited VOLTAS gave a large move recently.

Stock of Voltas Limited (VOLTAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Voltas Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Voltas Limited stays above 1809.5, but if it comes below 1809.5, then a intra day sell could be more profitable.
If you take a sell trade below 1809.5, then use 1809.5 as stoploss and 1756.49 as target. However if you take a buy trade in Voltas Limited, then use 1809.5 as stoploss and 1873.2 as target.

Voltas Limited VOLTAS Option Chain, OTM CE, ITM PE

Voltas Limited VOLTAS Option Chain, OTM CE, ITM PE

Below is full option chain of Voltas Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Sep 31.45 35.95 40.7029.10
PUT PE Wed 11 Sep 45.15 42.50 50.6537.60

Date Close Open High Low
CALL CE Wed 11 Sep 24.20 30.00 31.9022.05
PUT PE Wed 11 Sep 57.95 60.00 60.1049.00

Date Close Open High Low
CALL CE Wed 11 Sep 18.05 20.00 24.3516.10
PUT PE Wed 11 Sep 71.85 72.95 74.0560.45

Date Close Open High Low
CALL CE Wed 11 Sep 13.55 14.50 18.5012.00
PUT PE Wed 11 Sep 88.50 82.90 89.6575.00

Date Close Open High Low
CALL CE Wed 11 Sep 10.05 12.60 14.808.80
PUT PE Wed 11 Sep 104.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Sep 7.60 8.00 9.956.25
PUT PE Wed 11 Sep 110.10 110.10 110.10110.10

Date Close Open High Low
CALL CE Wed 11 Sep 5.80 4.75 7.804.75
PUT PE Wed 11 Sep 141.45 134.55 141.45134.55

Date Close Open High Low
CALL CE Wed 11 Sep 4.60 6.65 7.703.95
PUT PE Wed 11 Sep 146.05 146.05 146.05146.05

Date Close Open High Low
CALL CE Wed 11 Sep 3.60 2.55 4.652.55
PUT PE Wed 11 Sep 194.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Sep 2.50 1.85 2.901.85
PUT PE Wed 11 Sep 554.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Sep 1.30 4.25 4.251.30
PUT PE Wed 11 Sep 545.15 0.00 0.000.00

Voltas Limited VOLTAS Option Chain, ITM CE, OTM PE

Voltas Limited VOLTAS Option Chain, ITM CE, OTM PE

Below is full option chain of Voltas Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Sep 40.90 49.90 51.8538.20
PUT PE Wed 11 Sep 34.40 33.60 40.0528.60

Date Close Open High Low
CALL CE Wed 11 Sep 52.30 60.00 64.5049.05
PUT PE Wed 11 Sep 26.00 13.00 32.0013.00

Date Close Open High Low
CALL CE Wed 11 Sep 64.65 62.50 77.4062.50
PUT PE Wed 11 Sep 19.25 23.65 24.1516.25

Date Close Open High Low
CALL CE Wed 11 Sep 79.90 83.25 93.0077.00
PUT PE Wed 11 Sep 14.25 18.00 18.1012.25

Date Close Open High Low
CALL CE Wed 11 Sep 97.75 98.75 106.9093.00
PUT PE Wed 11 Sep 10.70 12.55 14.059.40

Date Close Open High Low
CALL CE Wed 11 Sep 118.55 118.15 125.80116.00
PUT PE Wed 11 Sep 8.00 10.35 10.357.35

Date Close Open High Low
CALL CE Wed 11 Sep 133.45 133.75 145.00129.00
PUT PE Wed 11 Sep 6.40 5.85 8.355.80

Date Close Open High Low
CALL CE Wed 11 Sep 148.35 0.00 0.000.00
PUT PE Wed 11 Sep 5.00 5.50 5.854.55

Date Close Open High Low
CALL CE Wed 11 Sep 168.00 175.00 178.20168.00
PUT PE Wed 11 Sep 4.05 4.50 4.603.45

Date Close Open High Low
CALL CE Wed 11 Sep 150.00 0.00 0.000.00
PUT PE Wed 11 Sep 3.10 3.65 3.652.75

Date Close Open High Low
CALL CE Wed 11 Sep 173.45 0.00 0.000.00
PUT PE Wed 11 Sep 2.60 2.95 3.052.35

Date Close Open High Low
CALL CE Wed 11 Sep 231.00 235.00 240.00229.70
PUT PE Wed 11 Sep 2.35 1.85 2.551.70

Date Close Open High Low
CALL CE Wed 11 Sep 189.50 0.00 0.000.00
PUT PE Wed 11 Sep 1.80 1.55 1.801.40

Date Close Open High Low
CALL CE Wed 11 Sep 266.00 0.00 0.000.00
PUT PE Wed 11 Sep 1.35 0.70 1.350.70

Date Close Open High Low
CALL CE Wed 11 Sep 210.00 0.00 0.000.00
PUT PE Wed 11 Sep 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Sep 162.00 0.00 0.000.00
PUT PE Wed 11 Sep 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Sep 328.00 328.00 328.00328.00
PUT PE Wed 11 Sep 1.10 1.00 1.100.70

Date Close Open High Low
CALL CE Fri 30 Aug 132.90 0.00 0.000.00
PUT PE Wed 11 Sep 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 94.35 0.00 0.000.00
PUT PE Wed 11 Sep 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Sep 275.00 0.00 0.000.00
PUT PE Wed 11 Sep 0.85 0.00 0.000.00

Videos related to: Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 26 Thu September Expiry

 Videos related to: Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 26 Thu September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 26 Thu September Expiry

 

Back to top