ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 28 Tue July Expiry

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Voltas Limited VOLTAS

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options

VOLTAS SPOT Price: 1319.30 as on 27 Jul, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1353.5
Target up: 1336.4
Target up: 1329.85
Target up: 1323.3
Target down: 1306.2
Target down: 1299.65
Target down: 1293.1

Date Close Open High Low Volume
27 Mon Jul 20261319.301327.901340.401310.200.31 M
24 Fri Jul 20261327.301303.401333.201291.000.57 M
23 Thu Jul 20261310.201302.001321.701293.600.43 M
22 Wed Jul 20261308.001357.001357.401300.000.73 M
21 Tue Jul 20261359.201352.901368.701352.900.27 M
20 Mon Jul 20261357.401328.501361.701326.800.27 M
17 Fri Jul 20261342.401373.001378.901336.000.35 M
16 Thu Jul 20261373.901377.901403.001369.300.87 M
Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 28 Tue July Expiry

VOLTAS Option Chain Data Analysis for Voltas Limited VOLTAS option chain

Maximum Call writing has been for strikes: 1400 1380 1360 1300
Until yesterday Maximum Call writing has been for strikes: 1400 1300 1380 1360

Open Interest of Call writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1260 1280 1240 1400
Until yesterday Maximum Put writing has been for strikes: 1260 1280 1300 1240

Open Interest of PUT writers for the options of Voltas Limited VOLTAS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Voltas Limited might not be profitable.

VOLTAS Option Chain Price Analysis for Voltas Limited VOLTAS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Voltas Limited VOLTAS at this time.

It appears as if Voltas Limited VOLTAS gave a large move recently.

Stock of Voltas Limited (VOLTAS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Voltas Limited is bullish for shortterm, and stock might move up till 1352.1 or till 1396.9. Use a stoploss of 1314.76 and if this stock hits its stoploss, then it can fall down till 1277.42

Voltas Limited VOLTAS Option Chain, OTM CE, ITM PE

Below is full option chain of Voltas Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 9.85 24.50 24.505.95
PUT PE Mon 27 Jul 10.25 5.05 15.154.45

Date Close Open High Low
CALL CE Mon 27 Jul 4.25 11.70 12.002.45
PUT PE Mon 27 Jul 25.15 14.00 29.6513.85

Date Close Open High Low
CALL CE Mon 27 Jul 0.85 4.00 4.000.65
PUT PE Mon 27 Jul 40.80 32.00 47.3031.50

Date Close Open High Low
CALL CE Mon 27 Jul 0.50 1.55 2.750.35
PUT PE Mon 27 Jul 56.65 45.30 61.1045.30

Date Close Open High Low
CALL CE Mon 27 Jul 0.30 0.85 1.300.25
PUT PE Mon 27 Jul 80.75 72.00 82.6068.10

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.30 0.300.05
PUT PE Mon 27 Jul 100.85 92.45 100.8592.45

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.10 0.100.05
PUT PE Mon 27 Jul 120.00 115.00 120.00111.40

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.15 0.200.10
PUT PE Mon 27 Jul 136.00 136.00 136.00136.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.15 0.20 0.200.10
PUT PE Mon 27 Jul 177.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.15 0.15 0.200.10
PUT PE Mon 27 Jul 178.10 162.90 180.50162.90

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.20 0.200.05
PUT PE Mon 27 Jul 196.50 198.00 198.00196.50

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 227.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.15 0.15 0.150.15
PUT PE Mon 27 Jul 242.00 233.00 242.00232.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.150.05
PUT PE Mon 27 Jul

Voltas Limited VOLTAS Option Chain, ITM CE, OTM PE

Below is full option chain of Voltas Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 22.25 34.00 38.4017.35
PUT PE Mon 27 Jul 3.85 1.80 5.701.20

Date Close Open High Low
CALL CE Mon 27 Jul 40.30 54.75 54.7538.95
PUT PE Mon 27 Jul 1.75 0.90 2.900.60

Date Close Open High Low
CALL CE Mon 27 Jul 53.90 77.00 77.0052.20
PUT PE Mon 27 Jul 0.35 0.15 0.750.10

Date Close Open High Low
CALL CE Mon 27 Jul 81.95 93.30 95.6081.95
PUT PE Mon 27 Jul 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 27 Jul 114.80 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 27 Jul 121.45 132.65 132.65121.45
PUT PE Mon 27 Jul 0.20 0.10 0.200.05

Date Close Open High Low
CALL CE Mon 27 Jul 146.25 0.00 0.000.00
PUT PE Mon 27 Jul 0.20 0.10 0.250.10

Date Close Open High Low
CALL CE Mon 27 Jul 199.95 0.00 0.000.00
PUT PE Mon 27 Jul 0.15 0.05 0.200.05

Date Close Open High Low
CALL CE Mon 27 Jul 150.60 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 27 Jul 154.50 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 256.75 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 27 Jul 253.60 0.00 0.000.00
PUT PE Mon 27 Jul 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 290.55 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.05 0.100.05

Videos related to: Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 28 Tue July Expiry

 

Back to top