Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 25 Thu April Expiry

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 25 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Voltas Limited VOLTAS

Lot size for VOLTAS LTD VOLTAS is 600

 Lot size for VOLTAS LTD                           VOLTAS     is 600           VOLTAS Most Active Call Put Options

VOLTAS SPOT Price: 1103.55 as on 28 Mar, 2024

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1135.78
Target up: 1127.73
Target up: 1119.67
Target down: 1099.88
Target down: 1091.83
Target down: 1083.77
Target down: 1063.98

Date Close Open High Low Volume
28 Thu Mar 20241103.551099.001116.001080.101.28 M
27 Wed Mar 20241092.851110.001110.001083.801.54 M
26 Tue Mar 20241101.101063.001116.001059.701.68 M
22 Fri Mar 20241064.951090.001090.001061.700.94 M
21 Thu Mar 20241083.951050.001088.851050.001.38 M
20 Wed Mar 20241047.851048.301055.651034.050.51 M
19 Tue Mar 20241046.251056.901057.201032.000.73 M
18 Mon Mar 20241056.601067.001067.051036.651.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 25 Thu April Expiry

VOLTAS Option Chain Data Analysis for Voltas Limited VOLTAS option chain

Maximum Call writing has been for strikes: 1200 1100 1150 1120
Until yesterday Maximum Call writing has been for strikes: 1200 1100 1150 1120

Open Interest of Call writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1050 1000 1080
Until yesterday Maximum Put writing has been for strikes: 1000 1100 1050 1200

Open Interest of PUT writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VOLTAS Option Chain Price Analysis for Voltas Limited VOLTAS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Voltas Limited VOLTAS at this time.

It appears as if Voltas Limited VOLTAS gave a large move recently.

Stock of Voltas Limited (VOLTAS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Voltas Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Voltas Limited stays above 1098.6, but if it comes below 1098.6, then a intra day sell could be more profitable.
If you take a sell trade below 1098.6, then use 1098.6 as stoploss and 1076.84 as target. However if you take a buy trade in Voltas Limited, then use 1098.6 as stoploss and 1124.6 as target.

Voltas Limited VOLTAS Option Chain, OTM CE, ITM PE

Voltas Limited VOLTAS Option Chain, OTM CE, ITM PE

Below is full option chain of Voltas Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 28 Mar 37.10 34.25 43.5531.05
PUT PE Thu 28 Mar 34.00 41.75 41.7534.00

Date Close Open High Low
CALL CE Thu 28 Mar 33.10 31.05 38.8026.35
PUT PE Thu 28 Mar 44.25 52.40 52.4040.50

Date Close Open High Low
CALL CE Thu 28 Mar 29.05 26.20 34.5022.55
PUT PE Thu 28 Mar 59.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 25.10 25.40 30.0019.75
PUT PE Thu 28 Mar 135.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 22.35 18.15 26.8516.95
PUT PE Thu 28 Mar 61.15 70.00 70.0057.00

Date Close Open High Low
CALL CE Thu 28 Mar 19.30 16.00 22.4515.00
PUT PE Thu 28 Mar 151.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 21.80 14.70 21.8014.70
PUT PE Thu 28 Mar 82.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 16.75 11.80 16.7511.50
PUT PE Thu 28 Mar 167.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 28.80 0.00 0.000.00
PUT PE Thu 28 Mar 96.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 11.20 11.05 13.008.60
PUT PE Thu 28 Mar 102.70 113.65 116.3592.15

Date Close Open High Low
CALL CE Thu 28 Mar 7.90 7.90 7.907.90
PUT PE Thu 28 Mar 110.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 8.40 9.00 9.808.00
PUT PE Thu 28 Mar 202.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 6.65 6.10 7.556.10
PUT PE Thu 28 Mar 128.95 130.50 130.50128.55

Date Close Open High Low
CALL CE Thu 28 Mar 3.75 0.00 0.000.00
PUT PE Thu 28 Mar 238.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 4.05 3.20 4.503.20
PUT PE Thu 28 Mar 256.65 0.00 0.000.00

Voltas Limited VOLTAS Option Chain, ITM CE, OTM PE

Voltas Limited VOLTAS Option Chain, ITM CE, OTM PE

Below is full option chain of Voltas Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 28 Mar 42.70 41.95 49.3034.35
PUT PE Thu 28 Mar 34.55 42.95 45.9529.50

Date Close Open High Low
CALL CE Thu 28 Mar 47.25 46.35 54.3538.80
PUT PE Thu 28 Mar 29.60 34.40 34.4026.70

Date Close Open High Low
CALL CE Thu 28 Mar 53.10 54.00 60.0544.00
PUT PE Thu 28 Mar 26.00 35.00 35.0021.45

Date Close Open High Low
CALL CE Thu 28 Mar 65.35 64.40 65.3564.40
PUT PE Thu 28 Mar 23.00 24.65 24.7019.55

Date Close Open High Low
CALL CE Thu 28 Mar 75.20 0.00 0.000.00
PUT PE Thu 28 Mar 15.50 20.00 23.0015.50

Date Close Open High Low
CALL CE Thu 28 Mar 78.00 62.00 78.0062.00
PUT PE Thu 28 Mar 15.75 18.00 22.6013.00

Date Close Open High Low
CALL CE Thu 28 Mar 88.00 88.00 88.0088.00
PUT PE Thu 28 Mar 13.65 11.00 16.0011.00

Date Close Open High Low
CALL CE Thu 28 Mar 109.75 0.00 0.000.00
PUT PE Thu 28 Mar 11.00 11.00 11.0011.00

Date Close Open High Low
CALL CE Thu 28 Mar 59.55 0.00 0.000.00
PUT PE Thu 28 Mar 56.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 124.75 0.00 0.000.00
PUT PE Thu 28 Mar 14.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 114.50 100.00 122.5098.00
PUT PE Thu 28 Mar 6.50 9.35 9.555.10

Date Close Open High Low
CALL CE Thu 28 Mar 140.70 0.00 0.000.00
PUT PE Thu 28 Mar 10.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 80.55 0.00 0.000.00
PUT PE Thu 28 Mar 38.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 157.50 0.00 0.000.00
PUT PE Thu 28 Mar 7.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 125.00 0.00 0.000.00
PUT PE Thu 28 Mar 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 175.00 0.00 0.000.00
PUT PE Thu 28 Mar 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 105.80 0.00 0.000.00
PUT PE Thu 28 Mar 5.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 193.05 0.00 0.000.00
PUT PE Thu 28 Mar 3.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 120.05 0.00 0.000.00
PUT PE Thu 28 Mar 18.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 187.00 0.00 0.000.00
PUT PE Thu 28 Mar 1.35 1.00 1.350.95

Videos related to: Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 25 Thu April Expiry

 Videos related to: Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 25 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 25 Thu April Expiry

 

Back to top