ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 28 Tue July Expiry

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Voltas Limited VOLTAS

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options

VOLTAS SPOT Price: 1288.00 as on 07 Jul, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1315.13
Target up: 1308.35
Target up: 1301.57
Target down: 1284.43
Target down: 1277.65
Target down: 1270.87
Target down: 1253.73

Date Close Open High Low Volume
07 Tue Jul 20261288.001284.501298.001267.301.43 M
06 Mon Jul 20261284.501280.901302.001273.901.27 M
03 Fri Jul 20261280.201295.501305.201275.000.82 M
02 Thu Jul 20261290.601282.101299.401278.100.49 M
01 Wed Jul 20261281.101290.001301.201272.700.79 M
30 Tue Jun 20261277.601299.901300.001272.000.73 M
29 Mon Jun 20261295.801303.201306.801280.400.78 M
25 Thu Jun 20261302.401310.901330.601296.100.62 M
Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 28 Tue July Expiry

VOLTAS Option Chain Data Analysis for Voltas Limited VOLTAS option chain

Maximum Call writing has been for strikes: 1400 1300 1360 1340
Until yesterday Maximum Call writing has been for strikes: 1400 1300 1360 1340

Open Interest of Call writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1300 1280 1220
Until yesterday Maximum Put writing has been for strikes: 1200 1300 1220 1280

Open Interest of PUT writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VOLTAS Option Chain Price Analysis for Voltas Limited VOLTAS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Voltas Limited VOLTAS at this time.

It appears as if Voltas Limited VOLTAS gave a large move recently.

Stock of Voltas Limited (VOLTAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Voltas Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1280.8 as stoploss in an intra day buy trade for a target of 1307.84. However, stock will show a bearish move below 1280.8.

Voltas Limited VOLTAS Option Chain, OTM CE, ITM PE

Below is full option chain of Voltas Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 06 Jul 36.85 37.00 46.9032.30
PUT PE Mon 06 Jul 44.25 45.05 52.0538.00

Date Close Open High Low
CALL CE Mon 06 Jul 28.65 28.75 37.5525.05
PUT PE Mon 06 Jul 56.10 57.70 63.9549.00

Date Close Open High Low
CALL CE Mon 06 Jul 21.95 22.25 29.1019.15
PUT PE Mon 06 Jul 70.40 69.95 76.8061.05

Date Close Open High Low
CALL CE Mon 06 Jul 16.70 17.35 22.5514.40
PUT PE Mon 06 Jul 83.90 86.00 91.8074.50

Date Close Open High Low
CALL CE Mon 06 Jul 12.40 12.80 17.2010.85
PUT PE Mon 06 Jul 101.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 9.35 9.45 13.208.00
PUT PE Mon 06 Jul 117.65 120.00 127.50104.70

Date Close Open High Low
CALL CE Mon 06 Jul 6.85 7.20 9.905.90
PUT PE Mon 06 Jul 118.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 5.00 5.45 7.354.45
PUT PE Mon 06 Jul 156.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 3.80 4.10 5.553.30
PUT PE Mon 06 Jul 179.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 2.90 3.25 4.252.70
PUT PE Mon 06 Jul 174.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 2.40 2.45 3.252.00
PUT PE Mon 06 Jul 211.05 209.00 219.95209.00

Date Close Open High Low
CALL CE Mon 06 Jul 1.85 1.95 2.001.85
PUT PE Mon 06 Jul 211.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 1.25 1.45 1.501.00
PUT PE Mon 06 Jul 271.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 0.80 1.00 1.000.80
PUT PE Tue 07 Jul

Voltas Limited VOLTAS Option Chain, ITM CE, OTM PE

Below is full option chain of Voltas Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 06 Jul 46.70 47.95 57.6541.20
PUT PE Mon 06 Jul 33.95 37.05 41.0529.30

Date Close Open High Low
CALL CE Mon 06 Jul 57.30 57.00 70.1051.90
PUT PE Mon 06 Jul 25.75 25.30 31.5021.80

Date Close Open High Low
CALL CE Mon 06 Jul 72.10 70.00 82.8064.95
PUT PE Mon 06 Jul 18.75 21.00 23.7016.00

Date Close Open High Low
CALL CE Mon 06 Jul 91.15 0.00 0.000.00
PUT PE Mon 06 Jul 13.45 14.70 17.3011.50

Date Close Open High Low
CALL CE Mon 06 Jul 100.75 97.50 115.0093.65
PUT PE Mon 06 Jul 9.50 9.95 12.308.10

Date Close Open High Low
CALL CE Mon 06 Jul 116.40 0.00 0.000.00
PUT PE Mon 06 Jul 6.55 6.70 8.655.70

Date Close Open High Low
CALL CE Mon 06 Jul 132.05 137.20 139.60130.65
PUT PE Mon 06 Jul 4.50 5.00 5.954.35

Date Close Open High Low
CALL CE Mon 06 Jul 150.60 155.60 158.05150.60
PUT PE Mon 06 Jul 3.65 3.65 4.002.90

Date Close Open High Low
CALL CE Mon 06 Jul 170.10 174.75 174.95170.10
PUT PE Mon 06 Jul 2.15 2.55 4.702.00

Date Close Open High Low
CALL CE Mon 06 Jul 191.00 0.00 0.000.00
PUT PE Mon 06 Jul 1.35 1.75 1.751.25

Date Close Open High Low
CALL CE Mon 06 Jul 253.60 0.00 0.000.00
PUT PE Mon 06 Jul 1.05 3.20 3.201.05

Date Close Open High Low
CALL CE Mon 06 Jul 244.60 0.00 0.000.00
PUT PE Mon 06 Jul 0.50 0.85 0.850.35

Videos related to: Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 28 Tue July Expiry

 

Back to top