ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 27 Tue January Expiry

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Voltas Limited VOLTAS

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options

VOLTAS SPOT Price: 1439.90 as on 14 Jan, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1472.57
Target up: 1456.23
Target up: 1449.45
Target up: 1442.67
Target down: 1426.33
Target down: 1419.55
Target down: 1412.77

Date Close Open High Low Volume
14 Wed Jan 20261439.901459.001459.001429.100.46 M
13 Tue Jan 20261460.701470.001479.801445.500.4 M
12 Mon Jan 20261468.201461.001483.301457.000.8 M
09 Fri Jan 20261466.801465.001482.801458.000.37 M
08 Thu Jan 20261469.101507.701512.001465.100.38 M
07 Wed Jan 20261507.601485.001517.901482.401.05 M
06 Tue Jan 20261486.201476.801505.001472.801.23 M
05 Mon Jan 20261476.801429.501494.601423.201.59 M
Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 27 Tue January Expiry

VOLTAS Option Chain Data Analysis for Voltas Limited VOLTAS option chain

Maximum Call writing has been for strikes: 1500 1600 1520 1540
Until yesterday Maximum Call writing has been for strikes: 1500 1600 1540 1560

Open Interest of Call writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1380 1360 1460
Until yesterday Maximum Put writing has been for strikes: 1400 1380 1360 1460

Open Interest of PUT writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VOLTAS Option Chain Price Analysis for Voltas Limited VOLTAS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Voltas Limited VOLTAS at this time.

It appears as if Voltas Limited VOLTAS gave a large move recently.

Stock of Voltas Limited (VOLTAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Voltas Limited is bullish for shortterm, and stock might move up till 1466.2 or till 1522.3. Use a stoploss of 1419.45 and if this stock hits its stoploss, then it can fall down till 1372.7

Voltas Limited VOLTAS Option Chain, OTM CE, ITM PE

Below is full option chain of Voltas Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 28.05 37.30 38.0024.65
PUT PE Wed 14 Jan 25.55 22.20 31.3519.50

Date Close Open High Low
CALL CE Wed 14 Jan 19.25 26.00 27.1516.65
PUT PE Wed 14 Jan 36.70 29.75 43.4528.55

Date Close Open High Low
CALL CE Wed 14 Jan 12.75 17.55 18.9010.85
PUT PE Wed 14 Jan 49.70 40.25 57.0040.25

Date Close Open High Low
CALL CE Wed 14 Jan 8.25 12.00 12.857.00
PUT PE Wed 14 Jan 64.60 54.95 73.0054.85

Date Close Open High Low
CALL CE Wed 14 Jan 5.30 8.00 8.004.35
PUT PE Wed 14 Jan 78.15 90.00 90.0073.20

Date Close Open High Low
CALL CE Wed 14 Jan 3.35 4.60 5.052.85
PUT PE Wed 14 Jan 101.10 92.25 107.3592.20

Date Close Open High Low
CALL CE Wed 14 Jan 2.40 3.45 3.552.00
PUT PE Wed 14 Jan 96.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.80 2.30 2.501.30
PUT PE Wed 14 Jan 140.25 131.25 140.25131.20

Date Close Open High Low
CALL CE Wed 14 Jan 1.35 1.60 1.600.90
PUT PE Wed 14 Jan 133.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.95 1.10 1.250.70
PUT PE Wed 14 Jan 263.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.80 0.50 0.900.50
PUT PE Wed 14 Jan 152.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.55 0.50 0.600.45
PUT PE Wed 14 Jan 261.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.30 0.00 0.000.00
PUT PE Wed 14 Jan 293.75 0.00 0.000.00

Voltas Limited VOLTAS Option Chain, ITM CE, OTM PE

Below is full option chain of Voltas Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 39.40 50.00 53.7535.00
PUT PE Wed 14 Jan 17.00 13.10 21.6513.10

Date Close Open High Low
CALL CE Wed 14 Jan 53.70 61.00 61.9548.30
PUT PE Wed 14 Jan 11.05 9.05 15.008.05

Date Close Open High Low
CALL CE Wed 14 Jan 69.40 77.25 80.0063.65
PUT PE Wed 14 Jan 6.90 5.60 9.505.45

Date Close Open High Low
CALL CE Wed 14 Jan 87.75 83.40 96.6581.00
PUT PE Wed 14 Jan 4.45 3.90 6.003.35

Date Close Open High Low
CALL CE Wed 14 Jan 106.00 115.00 115.00101.20
PUT PE Wed 14 Jan 3.05 2.30 4.002.30

Date Close Open High Low
CALL CE Wed 14 Jan 122.05 122.00 132.20117.50
PUT PE Wed 14 Jan 2.10 1.65 2.501.65

Date Close Open High Low
CALL CE Wed 14 Jan 143.50 137.05 145.00136.75
PUT PE Wed 14 Jan 1.70 1.65 1.901.35

Date Close Open High Low
CALL CE Wed 14 Jan 177.50 0.00 0.000.00
PUT PE Wed 14 Jan 1.25 1.55 1.601.20

Date Close Open High Low
CALL CE Wed 14 Jan 222.10 0.00 0.000.00
PUT PE Wed 14 Jan 0.95 0.55 1.100.55

Date Close Open High Low
CALL CE Wed 14 Jan 211.75 211.75 211.75211.75
PUT PE Wed 14 Jan 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 175.00 0.00 0.000.00
PUT PE Wed 14 Jan 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 252.40 250.55 252.40250.55
PUT PE Wed 14 Jan 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 205.95 0.00 0.000.00
PUT PE Wed 14 Jan 0.50 0.40 0.550.40

Date Close Open High Low
CALL CE Wed 14 Jan 250.15 0.00 0.000.00
PUT PE Wed 14 Jan 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 361.70 0.00 0.000.00
PUT PE Wed 14 Jan 0.65 0.00 0.000.00

Videos related to: Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 27 Tue January Expiry

 

Back to top