ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 29 Tue September Expiry

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Voltas Limited VOLTAS

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options

VOLTAS SPOT Price: 1135.50 as on 28 Sep, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1157.7
Target up: 1152.15
Target up: 1146.6
Target down: 1133.4
Target down: 1127.85
Target down: 1122.3
Target down: 1109.1

Date Close Open High Low Volume
28 Mon Sep 20261135.501124.901144.501120.200.93 M
25 Fri Sep 20261118.201109.901122.101103.900.37 M
24 Thu Sep 20261113.401119.101126.401106.900.53 M
23 Wed Sep 20261130.001092.901131.401090.800.79 M
22 Tue Sep 20261100.801143.001143.101100.001.09 M
21 Mon Sep 20261142.101125.001158.801125.000.89 M
18 Fri Sep 20261110.901136.001145.301110.900.6 M
17 Thu Sep 20261135.001131.101141.201125.100.38 M
Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 29 Tue September Expiry

VOLTAS Option Chain Data Analysis for Voltas Limited VOLTAS option chain

Maximum Call writing has been for strikes: 1160 1200 1220 1180
Until yesterday Maximum Call writing has been for strikes: 1160 1300 1200 1220

Open Interest of Call writers for the options of Voltas Limited VOLTAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1260 1100 1160 1240
Until yesterday Maximum Put writing has been for strikes: 1260 1160 1140 1100

Open Interest of PUT writers for the options of Voltas Limited VOLTAS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Voltas Limited might not be profitable.

VOLTAS Option Chain Price Analysis for Voltas Limited VOLTAS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Voltas Limited VOLTAS at this time.

It appears as if Voltas Limited VOLTAS gave a large move recently.

Stock of Voltas Limited (VOLTAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Voltas Limited is bearish for shortterm, and stock might move down till 1119.9 or till 1087.7. Use a stoploss of 1146.64 and if the stock hits stoploss, then it can shoot up till 1173.42

Voltas Limited VOLTAS Option Chain, OTM CE, ITM PE

Below is full option chain of Voltas Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 28 Sep 5.20 6.50 13.104.10
PUT PE Mon 28 Sep 13.80 21.00 23.259.00

Date Close Open High Low
CALL CE Mon 28 Sep 1.45 1.80 6.201.20
PUT PE Mon 28 Sep 29.70 30.00 40.3022.30

Date Close Open High Low
CALL CE Mon 28 Sep 0.85 2.00 3.150.75
PUT PE Mon 28 Sep 49.90 50.00 59.7039.55

Date Close Open High Low
CALL CE Mon 28 Sep 0.55 0.65 1.850.45
PUT PE Mon 28 Sep 69.50 68.00 80.3058.20

Date Close Open High Low
CALL CE Mon 28 Sep 0.40 0.65 1.050.35
PUT PE Mon 28 Sep 89.35 95.05 99.0078.60

Date Close Open High Low
CALL CE Mon 28 Sep 0.35 0.35 0.600.20
PUT PE Mon 28 Sep 110.40 108.00 119.40100.30

Date Close Open High Low
CALL CE Mon 28 Sep 0.15 0.15 0.300.10
PUT PE Mon 28 Sep 129.55 132.10 139.15116.40

Date Close Open High Low
CALL CE Mon 28 Sep 0.10 0.10 0.500.05
PUT PE Mon 28 Sep 150.00 157.45 157.45140.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.10 0.15 0.200.05
PUT PE Mon 28 Sep 169.85 170.00 179.55158.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.20 0.10 0.400.05
PUT PE Mon 28 Sep 191.30 194.00 198.20182.35

Date Close Open High Low
CALL CE Mon 28 Sep 0.05 0.10 0.150.05
PUT PE Mon 28 Sep 203.50 212.25 212.25200.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.15 0.10 0.150.05
PUT PE Mon 28 Sep 228.00 238.55 238.55221.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.05 0.10 0.100.05
PUT PE Mon 28 Sep 251.50 251.00 251.50251.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.05 0.05 0.150.05
PUT PE Mon 28 Sep 267.00 273.00 279.40262.35

Date Close Open High Low
CALL CE Mon 28 Sep 0.05 0.10 0.100.05
PUT PE Mon 28 Sep 185.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.65 0.05 0.650.05
PUT PE Mon 28 Sep 305.65 317.00 318.00298.25

Date Close Open High Low
CALL CE Mon 28 Sep 0.05 0.05 0.050.05
PUT PE Mon 28 Sep 310.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.05 0.00 0.000.00
PUT PE Mon 28 Sep 349.00 352.00 357.00348.50

Date Close Open High Low
CALL CE Mon 28 Sep 0.25 0.10 0.400.05
PUT PE Mon 28 Sep 384.00 408.00 408.00378.00

Voltas Limited VOLTAS Option Chain, ITM CE, OTM PE

Below is full option chain of Voltas Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 28 Sep 15.60 12.00 26.358.85
PUT PE Mon 28 Sep 4.30 8.00 10.202.45

Date Close Open High Low
CALL CE Mon 28 Sep 32.55 29.35 44.9024.05
PUT PE Mon 28 Sep 1.40 1.85 3.300.65

Date Close Open High Low
CALL CE Mon 28 Sep 51.80 48.00 60.0045.95
PUT PE Mon 28 Sep 0.40 1.20 1.350.20

Date Close Open High Low
CALL CE Mon 28 Sep 54.95 0.00 0.000.00
PUT PE Mon 28 Sep 0.30 0.65 0.650.10

Date Close Open High Low
CALL CE Mon 28 Sep 131.60 0.00 0.000.00
PUT PE Mon 28 Sep 0.25 0.60 0.600.10

Date Close Open High Low
CALL CE Mon 28 Sep 124.65 0.00 0.000.00
PUT PE Mon 28 Sep 0.20 0.15 0.200.15

Date Close Open High Low
CALL CE Mon 28 Sep 122.00 0.00 0.000.00
PUT PE Mon 28 Sep 0.20 0.25 0.400.15

Date Close Open High Low
CALL CE Mon 28 Sep 343.60 0.00 0.000.00
PUT PE Mon 28 Sep 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 338.35 0.00 0.000.00
PUT PE Mon 28 Sep 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 375.25 0.00 0.000.00
PUT PE Mon 28 Sep 3.50 0.00 0.000.00

Videos related to: Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VOLTAS (target) price & Options chain analysis (Voltas Limited) Option chain analysis (VOLTAS) 29 Tue September Expiry

 

Back to top