VOLTAS 1440 PE (PUT) 30 March 2026 options price chart analysis Voltas Limited

VOLTAS 1440 PE is trading at ₹ 87.85 on 11:57am 20 Fri Mar 2026

10 minute average: ₹ 87.85 - Current price of VOLTAS 1440 PE is higher than this average.
30 minute average: ₹ 85.8 - Current price of VOLTAS 1440 PE is higher than this average.
Hourly average: ₹ 88.87 - Current price of VOLTAS 1440 PE is lower than this average.
Day open: ₹ 83.25
Day range: 77.50 - 94.10
Open Interest: 190875 (1.909 L)

Munafa Value: 60 - This score indicates that the option of VOLTAS 1440 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1324.500 as on 20 Fri Mar 3:43pm
Day open: 1353.000 Range: 1318.400 to 1378.000

Option Price: VOLTAS PE 1440 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:57am	87.85	190875	83.25	94.10	77.50
11:56am	87.85	190875	83.25	94.10	77.50
11:55am	87.85	190875	83.25	94.10	77.50
11:53am	87.85	190875	83.25	94.10	77.50
11:52am	87.85	190875	83.25	94.10	77.50
11:51am	87.85	190875	83.25	94.10	77.50
11:50am	87.85	190875	83.25	94.10	77.50
11:49am	87.85	190875	83.25	94.10	77.50
11:48am	87.85	190875	83.25	94.10	77.50
11:47am	87.85	190875	83.25	94.10	77.50

option chart VOLTAS PE 1440 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1440 PE PUT today?: Premium of VOLTAS 1440 PE is 120.65 on 20 Mar 2026 PUT opened at 83.25 and traded inside a Low-High range of 77.50-122.80 today. Please click here table for more current prices.
What is open interest of VOLTAS 1440 PUT PE today?: Open Interest of VOLTAS 1440 PE is 187875 today. This has changed -5250.00 from previous day.
What is underlying price of VOLTAS 1440 PE PUT today?: Underlying price of VOLTAS 1440 PE PUT is 1324.50 today.
What is lot size of VOLTAS 1440 PUT PE today?: Lot size of VOLTAS 1440 PUT PE is 375.00
Is VOLTAS 1440 PE PUT ITM or OTM or ATM?: VOLTAS 1440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1440 PE (PUT) 30 March 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1324.50

VOLTAS PUT PE available options strikes

VOLTAS PE 1260 strike, VOLTAS PE 1280 strike, VOLTAS PE 1300 strike, VOLTAS PE 1320 strike, VOLTAS PE 1340 strike, VOLTAS PE 1360 strike, VOLTAS PE 1380 strike, All CE , All PE

VOLTAS 1440 PUT PE available expiry dates

VOLTAS 30 Mar 2026 expiry VOLTAS 28 Apr 2026 expiry VOLTAS 26 May 2026 expiry

VOLTAS 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 120.65 on 20 Mar 2026
PUT opened at 83.25 and traded inside a Low-High range of 77.50-122.80 as on 20 Fri Mar 2026

The underlying equity is trading at 1324.50 which means that PUT of strike 1440 is ITM PUT option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1440 is 187,875

Munafa analysis VOLTAS 1440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1440 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1440 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	1324.50	120.65	83.25	122.80	77.50	17	70,453,125	-2.7%
19 Thu Mar	1347.20	102.85	79.75	106.50	79.75	119	72,421,875	-6.7%
18 Wed Mar	1422.60	46.85	47.45	54.20	38.65	-19	77,625,000	6%
17 Tue Mar	1420.40	58.25	69.25	77.30	55.00	-20	73,265,625	-6.3%
16 Mon Mar	1406.40	72.85	74.40	107.70	68.25	-6	78,187,500	-6.9%
13 Fri Mar	1414.20	77.55	57.95	99.75	57.95	47	83,953,125	-3.4%

Charts for VOLTAS 1440 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.