VOLTAS 1440 PE (PUT) 28 April 2026 options price chart analysis Voltas Limited

VOLTAS 1440 PE is trading at ₹ 7.30 on 3:30pm 24 Fri Apr 2026

Option of VOLTAS 1440 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.31 - Current price of VOLTAS 1440 PE is lower than this average.
30 minute average: ₹ 7.84 - Current price of VOLTAS 1440 PE is lower than this average.
Hourly average: ₹ 8.3 - Current price of VOLTAS 1440 PE is lower than this average.
Day open: ₹ 25.00
Day range: 6.80 - 25.00
Open Interest: 118500 (1.185 L)

Munafa Value: 10 - This score indicates that the option of VOLTAS 1440 PE is trending downwards. You can choose to sell it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1464.000 as on 24 Fri Apr 3:45pm
Day open: 1452.900 Range: 1431.900 to 1470.000

Option Price: VOLTAS PE 1440 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.30	118500	25.00	25.00	6.80
3:29pm	7.30	118500	25.00	25.00	6.80
3:27pm	6.95	118500	25.00	25.00	6.80
3:25pm	7.00	120000	25.00	25.00	6.80
3:23pm	7.00	126750	25.00	25.00	6.80
3:22pm	7.45	126750	25.00	25.00	6.80
3:21pm	7.25	126750	25.00	25.00	6.80
3:20pm	7.60	125625	25.00	25.00	6.80
3:19pm	7.70	125625	25.00	25.00	6.80
3:18pm	7.50	125625	25.00	25.00	6.80

option chart VOLTAS PE 1440 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1440 PE PUT today?: Premium of VOLTAS 1440 PE is 8.15 on 24 Apr 2026 PUT opened at 25.00 and traded inside a Low-High range of 6.80-25.00 today. Please click here table for more current prices.
What is open interest of VOLTAS 1440 PUT PE today?: Open Interest of VOLTAS 1440 PE is 117750 today. This has changed -84000.00 from previous day.
What is underlying price of VOLTAS 1440 PE PUT today?: Underlying price of VOLTAS 1440 PE PUT is 1464.00 today.
What is lot size of VOLTAS 1440 PUT PE today?: Lot size of VOLTAS 1440 PUT PE is 375.00
Is VOLTAS 1440 PE PUT ITM or OTM or ATM?: VOLTAS 1440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1440 PE (PUT) 28 April 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1464.00

VOLTAS PUT PE available options strikes

VOLTAS PE 1400 strike, VOLTAS PE 1420 strike, VOLTAS PE 1440 strike, VOLTAS PE 1460 strike, VOLTAS PE 1480 strike, VOLTAS PE 1500 strike, VOLTAS PE 1520 strike, All CE , All PE

VOLTAS 1440 PUT PE available expiry dates

VOLTAS 28 Apr 2026 expiry VOLTAS 26 May 2026 expiry VOLTAS 30 Jun 2026 expiry

VOLTAS 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 8.15 on 24 Apr 2026
PUT opened at 25.00 and traded inside a Low-High range of 6.80-25.00 as on 24 Fri Apr 2026

The underlying equity is trading at 1464.00 which means that PUT of strike 1440 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1440 is 117,750

Price action analysis of 1440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1464.00	8.15	25.00	25.00	6.80	-59	44,156,250	-41.6%
23 Thu Apr	1445.50	19.90	14.00	28.00	13.00	70	75,656,250	-18%
22 Wed Apr	1481.60	11.65	22.00	22.00	6.80	-49	92,250,000	46.1%
21 Tue Apr	1457.20	23.00	30.00	30.40	20.10	-32	63,140,625	9.5%
20 Mon Apr	1438.00	34.05	34.00	39.60	21.05	-11	57,656,250	-1.2%
17 Fri Apr	1440.10	38.60	66.00	66.00	33.00	-31	58,359,375	346.2%

Charts for VOLTAS 1440 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.