Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Voltas Limited VOLTAS is 1352.000 at 15:44 Thu 03 April 2025
Stock opened at 1330.000 and moved inside a range of 1327.150 and 1356.950
Hourly intraday price targets for Voltas Limited VOLTAS can be 1339.58 on downside and 1369.38 on upper side.
| Intraday target 1: | 1315.57 |
| Intraday target 2: | 1333.78 |
| Intraday target 3: | 1345.3666666667 |
| Intraday target 4: | 1363.58 |
| Intraday target 5: | 1375.17 |
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1339.58 and 1369.38
| Intraday Target 1 | 1315.57 |
| Intraday Target 2 | 1333.78 |
| Intraday Target 3 | 1345.3666666667 |
| Intraday Target 4 | 1363.58 |
| Intraday Target 5 | 1375.17 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1352.00 (0.54%) | 1330.00 | 1327.15 - 1356.95 | 0.5889 times |
| Wed 02 April 2025 | 1344.80 (-0.54%) | 1360.00 | 1328.00 - 1364.35 | 1.3188 times |
| Tue 01 April 2025 | 1352.05 (-7.31%) | 1430.00 | 1347.85 - 1430.00 | 1.8373 times |
| Fri 28 March 2025 | 1458.70 (2.48%) | 1430.00 | 1428.00 - 1469.80 | 0.9889 times |
| Thu 27 March 2025 | 1423.40 (-0.37%) | 1420.00 | 1413.65 - 1435.00 | 0.7906 times |
| Wed 26 March 2025 | 1428.65 (0.46%) | 1430.00 | 1416.55 - 1436.00 | 0.6136 times |
| Tue 25 March 2025 | 1422.05 (-1.87%) | 1453.00 | 1418.00 - 1454.50 | 0.6138 times |
| Mon 24 March 2025 | 1449.10 (1.37%) | 1437.85 | 1432.20 - 1456.70 | 0.7681 times |
| Fri 21 March 2025 | 1429.50 (-2.75%) | 1460.00 | 1412.00 - 1463.95 | 1.6342 times |
| Thu 20 March 2025 | 1469.90 (-1.69%) | 1510.15 | 1465.55 - 1510.15 | 0.8458 times |
| Wed 19 March 2025 | 1495.20 (1.89%) | 1477.00 | 1477.00 - 1531.00 | 1.224 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1288.15 and 1391
| Weekly Target 1 | 1266.87 |
| Weekly Target 2 | 1309.43 |
| Weekly Target 3 | 1369.7166666667 |
| Weekly Target 4 | 1412.28 |
| Weekly Target 5 | 1472.57 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1352.00 (-7.31%) | 1430.00 | 1327.15 - 1430.00 | 0.7249 times |
| Fri 28 March 2025 | 1458.70 (2.04%) | 1437.85 | 1413.65 - 1469.80 | 0.7307 times |
| Fri 21 March 2025 | 1429.50 (1.92%) | 1404.45 | 1402.95 - 1531.00 | 1.0582 times |
| Thu 13 March 2025 | 1402.55 (-0.21%) | 1404.00 | 1372.00 - 1463.85 | 0.6031 times |
| Fri 07 March 2025 | 1405.45 (6.47%) | 1347.15 | 1322.15 - 1425.00 | 1.3392 times |
| Fri 28 February 2025 | 1320.10 (4.03%) | 1260.00 | 1243.75 - 1335.55 | 1.1771 times |
| Fri 21 February 2025 | 1269.00 (4.54%) | 1200.00 | 1182.70 - 1299.75 | 0.635 times |
| Fri 14 February 2025 | 1213.85 (-12.25%) | 1383.25 | 1202.20 - 1389.70 | 0.5805 times |
| Fri 07 February 2025 | 1383.25 (9.71%) | 1315.10 | 1276.65 - 1445.00 | 1.4845 times |
| Fri 31 January 2025 | 1260.85 (-13.44%) | 1450.00 | 1239.05 - 1483.55 | 1.6668 times |
| Fri 24 January 2025 | 1456.60 (-8.79%) | 1600.00 | 1448.10 - 1600.00 | 0.4889 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1288.15 and 1391
| Monthly Target 1 | 1266.87 |
| Monthly Target 2 | 1309.43 |
| Monthly Target 3 | 1369.7166666667 |
| Monthly Target 4 | 1412.28 |
| Monthly Target 5 | 1472.57 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1352.00 (-7.31%) | 1430.00 | 1327.15 - 1430.00 | 0.2213 times |
| Fri 28 March 2025 | 1458.70 (10.5%) | 1347.15 | 1322.15 - 1531.00 | 1.1389 times |
| Fri 28 February 2025 | 1320.10 (4.7%) | 1315.10 | 1182.70 - 1445.00 | 1.1834 times |
| Fri 31 January 2025 | 1260.85 (-29.56%) | 1790.00 | 1239.05 - 1859.40 | 1.0186 times |
| Tue 31 December 2024 | 1789.95 (7.94%) | 1667.00 | 1656.00 - 1832.95 | 0.624 times |
| Fri 29 November 2024 | 1658.25 (0.53%) | 1663.00 | 1618.25 - 1792.95 | 1.5618 times |
| Thu 31 October 2024 | 1649.50 (-10.6%) | 1845.00 | 1617.70 - 1902.00 | 0.9811 times |
| Mon 30 September 2024 | 1845.10 (5.82%) | 1754.80 | 1750.55 - 1944.90 | 0.8655 times |
| Fri 30 August 2024 | 1743.65 (13.4%) | 1540.00 | 1418.55 - 1818.15 | 1.7406 times |
| Wed 31 July 2024 | 1537.60 (4.44%) | 1472.20 | 1416.50 - 1559.85 | 0.6649 times |
| Fri 28 June 2024 | 1472.20 (8.27%) | 1410.00 | 1239.50 - 1560.00 | 0.8217 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas VOLTAS are 929 and 1605.7
| Yearly Target 1 | 788 |
| Yearly Target 2 | 1070 |
| Yearly Target 3 | 1464.7 |
| Yearly Target 4 | 1746.7 |
| Yearly Target 5 | 2141.4 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1352.00 (-24.47%) | 1790.00 | 1182.70 - 1859.40 | 0.359 times |
| Tue 31 December 2024 | 1789.95 (82.96%) | 979.00 | 968.00 - 1944.90 | 1.2866 times |
| Fri 29 December 2023 | 978.35 (22.32%) | 799.90 | 737.20 - 992.80 | 0.9342 times |
| Fri 30 December 2022 | 799.85 (-34.39%) | 1225.00 | 770.00 - 1347.65 | 0.8388 times |
| Fri 31 December 2021 | 1219.15 (47.66%) | 827.00 | 820.05 - 1356.90 | 1.0956 times |
| Thu 31 December 2020 | 825.65 (25.23%) | 659.30 | 427.45 - 844.95 | 1.5301 times |
| Tue 31 December 2019 | 659.30 (19.11%) | 555.80 | 501.05 - 725.40 | 0.9128 times |
| Mon 31 December 2018 | 553.50 (-15.61%) | 656.00 | 472.25 - 664.70 | 1.0313 times |
| Fri 29 December 2017 | 655.90 (99.82%) | 324.90 | 320.40 - 675.30 | 1.0421 times |
| Fri 30 December 2016 | 328.25 (2.82%) | 318.50 | 211.00 - 406.40 | 0.9694 times |
| Thu 31 December 2015 | 319.25 (0%) | 247.70 | 243.00 - 327.00 | 0.2826 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1400.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas VOLTAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltas VOLTAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voltas VOLTAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1436.18
Munafa value: 30 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1421 and price is deviating by 41 points
Upper Bollinger band is at 1501 and lower is at 1340, while middle bands are at 1380 and 1461
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1406.35 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1386.19 |
| 12 day DMA | 1424.4 |
| 20 day DMA | 1420.13 |
| 35 day DMA | 1363.45 |
| 50 day DMA | 1376.4 |
| 100 day DMA | 1543.07 |
| 150 day DMA | 1631.89 |
| 200 day DMA | 1610.4 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.83 | 1389.24 | 1411.46 |
| 12 day EMA | 1400.25 | 1409.02 | 1420.69 |
| 20 day EMA | 1401.62 | 1406.84 | 1413.37 |
| 35 day EMA | 1405.66 | 1408.82 | 1412.59 |
| 50 day EMA | 1395.21 | 1396.97 | 1399.1 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.19 | 1401.52 | 1416.97 |
| 12 day SMA | 1424.4 | 1433.27 | 1438.08 |
| 20 day SMA | 1420.13 | 1423.01 | 1424.07 |
| 35 day SMA | 1363.45 | 1363.92 | 1365.02 |
| 50 day SMA | 1376.4 | 1380.29 | 1385.33 |
| 100 day SMA | 1543.07 | 1547.21 | 1551.43 |
| 150 day SMA | 1631.89 | 1634.8 | 1637.76 |
| 200 day SMA | 1610.4 | 1611.2 | 1611.92 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 21.66 and PE is: 62.42
Last quarter profit: (December 2024 quarter) 130.76 crores (573.77%)
Debt: 871.02 in crores
Market capitalization: 46560.68
EPS is 16.75 and PE is: 80.72
Last quarter profit: (September 2024 quarter) 132.83 crores (272.59%)
Debt: 871.02 in crores
Market capitalization: 58555.02
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1356.40 | 1334.90 | 1331.15 to 1360.60 | 1.05 times |
| 02 Wed | 1349.75 | 1346.00 | 1326.60 to 1362.50 | 1.05 times |
| 01 Tue | 1340.15 | 1425.10 | 1336.15 to 1425.10 | 1.11 times |
| 28 Fri | 1435.65 | 1435.00 | 1429.60 to 1461.90 | 0.97 times |
| 26 Wed | 1435.35 | 1430.00 | 1414.30 to 1441.80 | 0.82 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1359.55 | 1337.45 | 1335.85 to 1363.00 | 1.34 times |
| 02 Wed | 1352.55 | 1344.85 | 1325.75 to 1363.60 | 1.32 times |
| 01 Tue | 1338.85 | 1404.30 | 1335.60 to 1404.30 | 1.22 times |
| 28 Fri | 1436.80 | 1448.90 | 1431.10 to 1465.30 | 0.64 times |
| 26 Wed | 1438.55 | 1430.05 | 1419.25 to 1447.00 | 0.49 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1360.50 | 1356.90 | 1340.00 to 1363.25 | 1.38 times |
| 02 Wed | 1353.30 | 1340.50 | 1329.50 to 1361.00 | 1.29 times |
| 01 Tue | 1340.50 | 1410.80 | 1339.25 to 1410.80 | 1.17 times |
| 28 Fri | 1439.50 | 1463.00 | 1435.00 to 1463.00 | 0.16 times |
Option chain for Voltas VOLTAS 24 Thu April 2025 expiry
Voltas VOLTAS Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 0.60 | 320.00 | 0.07 |
| 02 Wed April 2025 | 0.80 | 320.00 | 0.07 |
| 01 Tue April 2025 | 1.05 | 320.00 | 0.08 |
| 28 Fri March 2025 | 2.75 | 320.00 | 0.12 |
Voltas VOLTAS Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1.00 | 290.00 | 0.11 |
| 02 Wed April 2025 | 1.15 | 290.00 | 0.1 |
| 01 Tue April 2025 | 1.45 | 290.00 | 0.1 |
| 28 Fri March 2025 | 3.15 | 290.00 | 0.12 |
Voltas VOLTAS Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 0.95 | 238.00 | 0.04 |
| 02 Wed April 2025 | 1.55 | 238.00 | 0.03 |
| 01 Tue April 2025 | 1.65 | 238.00 | 0.03 |
| 28 Fri March 2025 | 4.75 | 238.00 | 0.04 |
Voltas VOLTAS Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1.15 | 243.00 | 0.03 |
| 02 Wed April 2025 | 1.70 | 243.00 | 0.03 |
| 01 Tue April 2025 | 2.05 | 243.00 | 0.03 |
| 28 Fri March 2025 | 5.85 | 243.00 | 0.02 |
Voltas VOLTAS Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1.70 | 294.00 | 0.06 |
| 02 Wed April 2025 | 2.30 | 294.00 | 0.05 |
| 01 Tue April 2025 | 2.45 | 294.00 | 0.05 |
Voltas VOLTAS Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 2.20 | 182.95 | 0.01 |
| 02 Wed April 2025 | 2.60 | 182.95 | 0.01 |
| 01 Tue April 2025 | 2.85 | 182.95 | 0 |
| 28 Fri March 2025 | 8.90 | 182.95 | 0.01 |
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 2.80 | 256.40 | 0.04 |
| 02 Wed April 2025 | 3.30 | 256.40 | 0.04 |
| 01 Tue April 2025 | 3.55 | 256.00 | 0.05 |
| 28 Fri March 2025 | 10.95 | 174.80 | 0.07 |
Voltas VOLTAS Option strike: 1580.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 3.35 | 154.65 | 0.03 |
| 02 Wed April 2025 | 4.05 | 154.65 | 0.03 |
| 01 Tue April 2025 | 4.35 | 154.65 | 0.04 |
| 28 Fri March 2025 | 13.45 | 154.65 | 0.1 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 4.10 | 225.00 | 0.07 |
| 02 Wed April 2025 | 4.80 | 225.00 | 0.07 |
| 01 Tue April 2025 | 5.35 | 213.65 | 0.06 |
| 28 Fri March 2025 | 16.75 | 134.55 | 0.08 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 5.05 | 172.45 | 0.02 |
| 02 Wed April 2025 | 6.00 | 172.45 | 0.02 |
| 01 Tue April 2025 | 6.45 | 172.45 | 0.02 |
| 28 Fri March 2025 | 20.40 | 111.05 | 0.04 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 6.45 | 174.40 | 0.05 |
| 02 Wed April 2025 | 7.55 | 181.15 | 0.05 |
| 01 Tue April 2025 | 8.00 | 182.15 | 0.06 |
| 28 Fri March 2025 | 25.00 | 105.80 | 0.16 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 8.30 | 153.65 | 0.13 |
| 02 Wed April 2025 | 9.40 | 158.30 | 0.15 |
| 01 Tue April 2025 | 9.95 | 168.80 | 0.16 |
| 28 Fri March 2025 | 30.65 | 93.05 | 0.24 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 10.45 | 132.05 | 0.14 |
| 02 Wed April 2025 | 11.75 | 146.85 | 0.15 |
| 01 Tue April 2025 | 12.35 | 147.20 | 0.17 |
| 28 Fri March 2025 | 37.00 | 80.25 | 0.24 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 13.45 | 115.90 | 0.24 |
| 02 Wed April 2025 | 14.80 | 124.60 | 0.28 |
| 01 Tue April 2025 | 15.40 | 135.50 | 0.26 |
| 28 Fri March 2025 | 44.55 | 67.30 | 0.41 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 17.20 | 98.00 | 0.26 |
| 02 Wed April 2025 | 18.70 | 110.70 | 0.28 |
| 01 Tue April 2025 | 19.30 | 118.50 | 0.26 |
| 28 Fri March 2025 | 53.35 | 56.65 | 0.66 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 21.95 | 84.15 | 0.38 |
| 02 Wed April 2025 | 23.25 | 92.55 | 0.41 |
| 01 Tue April 2025 | 23.95 | 103.50 | 0.4 |
| 28 Fri March 2025 | 63.25 | 46.75 | 1.03 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 28.00 | 70.70 | 0.26 |
| 02 Wed April 2025 | 29.00 | 78.65 | 0.29 |
| 01 Tue April 2025 | 29.45 | 88.65 | 0.31 |
| 28 Fri March 2025 | 74.25 | 38.25 | 1.93 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 35.20 | 58.60 | 0.58 |
| 02 Wed April 2025 | 35.65 | 65.85 | 0.56 |
| 01 Tue April 2025 | 36.10 | 75.60 | 0.54 |
| 28 Fri March 2025 | 87.50 | 30.60 | 2.85 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 44.00 | 47.00 | 1.01 |
| 02 Wed April 2025 | 44.05 | 54.20 | 0.92 |
| 01 Tue April 2025 | 43.75 | 63.35 | 1.17 |
| 28 Fri March 2025 | 101.65 | 24.65 | 2.66 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 54.00 | 37.40 | 1.46 |
| 02 Wed April 2025 | 53.70 | 43.65 | 1.2 |
| 01 Tue April 2025 | 52.70 | 52.65 | 1.92 |
| 28 Fri March 2025 | 116.40 | 19.65 | 1.9 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 65.85 | 29.30 | 3.05 |
| 02 Wed April 2025 | 64.80 | 35.00 | 2.72 |
| 01 Tue April 2025 | 63.45 | 43.10 | 1.8 |
| 28 Fri March 2025 | 132.10 | 15.30 | 6.47 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 79.05 | 22.55 | 7.04 |
| 02 Wed April 2025 | 77.50 | 27.75 | 5.99 |
| 01 Tue April 2025 | 75.00 | 34.85 | 7.14 |
| 28 Fri March 2025 | 149.25 | 12.05 | 16.84 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 94.00 | 17.10 | 5.1 |
| 02 Wed April 2025 | 91.60 | 21.60 | 4.71 |
| 01 Tue April 2025 | 89.00 | 28.10 | 7.33 |
| 28 Fri March 2025 | 165.50 | 9.50 | 12 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 104.05 | 12.80 | 67 |
| 02 Wed April 2025 | 104.05 | 16.65 | 57.64 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 125.15 | 9.50 | 30.83 |
| 02 Wed April 2025 | 122.00 | 12.80 | 31.46 |
| 01 Tue April 2025 | 118.05 | 17.15 | 44 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 145.00 | 6.75 | 2.16 |
| 02 Wed April 2025 | 138.45 | 9.90 | 2.12 |
| 01 Tue April 2025 | 132.55 | 13.10 | 2.17 |
| 28 Fri March 2025 | 217.00 | 4.55 | 1.68 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 158.25 | 5.10 | 26.95 |
| 02 Wed April 2025 | 156.20 | 7.65 | 40.77 |
| 01 Tue April 2025 | 152.70 | 10.20 | 108.1 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 157.70 | 3.70 | 70 |
| 02 Wed April 2025 | 157.70 | 5.45 | 61 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance