Munafa Stock Market Course + Intraday & FNO calls 
Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1305.25 and 1362.75
| Intraday Target 1 | 1261.83 |
| Intraday Target 2 | 1291.17 |
| Intraday Target 3 | 1319.3333333333 |
| Intraday Target 4 | 1348.67 |
| Intraday Target 5 | 1376.83 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1320.50 (2.4%) | 1292.00 | 1290.00 - 1347.50 | 3.1435 times | Thu 13 August 2026 | 1289.50 (-0.04%) | 1293.90 | 1277.40 - 1295.10 | 0.6125 times | Wed 12 August 2026 | 1290.00 (0.78%) | 1280.00 | 1266.10 - 1290.00 | 1.3128 times | Tue 11 August 2026 | 1280.00 (0.95%) | 1277.90 | 1269.10 - 1287.80 | 0.7012 times | Mon 10 August 2026 | 1267.90 (-1.33%) | 1286.00 | 1265.80 - 1294.00 | 0.7214 times | Fri 07 August 2026 | 1285.00 (0.78%) | 1275.00 | 1271.90 - 1303.70 | 1.075 times | Thu 06 August 2026 | 1275.00 (-1.96%) | 1300.50 | 1268.40 - 1314.90 | 0.792 times | Wed 05 August 2026 | 1300.50 (-2.05%) | 1329.00 | 1297.20 - 1329.90 | 0.6216 times | Tue 04 August 2026 | 1327.70 (0.22%) | 1331.40 | 1310.10 - 1358.00 | 0.6769 times | Mon 03 August 2026 | 1324.80 (-0.31%) | 1328.90 | 1315.00 - 1343.60 | 0.343 times | Fri 31 July 2026 | 1328.90 (-0.32%) | 1340.00 | 1322.00 - 1353.80 | 0.9905 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1293.15 and 1374.85
| Weekly Target 1 | 1229.57 |
| Weekly Target 2 | 1275.03 |
| Weekly Target 3 | 1311.2666666667 |
| Weekly Target 4 | 1356.73 |
| Weekly Target 5 | 1392.97 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1320.50 (2.76%) | 1286.00 | 1265.80 - 1347.50 | 1.1448 times | Fri 07 August 2026 | 1285.00 (-3.3%) | 1328.90 | 1268.40 - 1358.00 | 0.6188 times | Fri 31 July 2026 | 1328.90 (0.12%) | 1327.90 | 1295.50 - 1353.80 | 0.526 times | Fri 24 July 2026 | 1327.30 (-1.12%) | 1328.50 | 1291.00 - 1368.70 | 0.5317 times | Fri 17 July 2026 | 1342.40 (4.33%) | 1285.00 | 1273.40 - 1403.00 | 1.0881 times | Fri 10 July 2026 | 1286.70 (0.51%) | 1280.90 | 1247.00 - 1302.00 | 1.2701 times | Fri 03 July 2026 | 1280.20 (-1.7%) | 1303.20 | 1272.00 - 1306.80 | 0.8453 times | Thu 25 June 2026 | 1302.40 (-3.05%) | 1384.00 | 1296.10 - 1411.90 | 1.4137 times | Fri 19 June 2026 | 1343.40 (4.51%) | 1310.00 | 1301.00 - 1381.80 | 1.606 times | Fri 12 June 2026 | 1285.40 (-0.99%) | 1280.00 | 1266.00 - 1329.80 | 0.9554 times | Fri 05 June 2026 | 1298.30 (4.22%) | 1255.00 | 1204.00 - 1310.00 | 1.6512 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1247.05 and 1339.25
| Monthly Target 1 | 1222.57 |
| Monthly Target 2 | 1271.53 |
| Monthly Target 3 | 1314.7666666667 |
| Monthly Target 4 | 1363.73 |
| Monthly Target 5 | 1406.97 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1320.50 (-0.63%) | 1328.90 | 1265.80 - 1358.00 | 0.3964 times | Fri 31 July 2026 | 1328.90 (4.02%) | 1290.00 | 1247.00 - 1403.00 | 0.8783 times | Tue 30 June 2026 | 1277.60 (2.56%) | 1255.00 | 1204.00 - 1411.90 | 1.3443 times | Fri 29 May 2026 | 1245.70 (-12.91%) | 1445.20 | 1198.60 - 1463.70 | 1.1847 times | Thu 30 April 2026 | 1430.40 (12.38%) | 1300.00 | 1186.80 - 1537.90 | 1.561 times | Mon 30 March 2026 | 1272.80 (-18.48%) | 1521.00 | 1223.00 - 1539.00 | 1.0437 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.8954 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.8591 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.6207 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 1.2162 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 1.2659 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas VOLTAS are 1055.8 and 1451.5
| Yearly Target 1 | 967.57 |
| Yearly Target 2 | 1144.03 |
| Yearly Target 3 | 1363.2666666667 |
| Yearly Target 4 | 1539.73 |
| Yearly Target 5 | 1758.97 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1320.50 (-2.99%) | 1361.20 | 1186.80 - 1582.50 | 0.4315 times | Wed 31 December 2025 | 1361.20 (-23.95%) | 1790.00 | 1182.70 - 1859.40 | 0.9975 times | Tue 31 December 2024 | 1789.95 (82.96%) | 979.00 | 968.00 - 1944.90 | 1.25 times | Fri 29 December 2023 | 978.35 (22.32%) | 799.90 | 737.20 - 992.80 | 0.9261 times | Fri 30 December 2022 | 799.85 (-34.39%) | 1225.00 | 770.00 - 1347.65 | 0.8315 times | Fri 31 December 2021 | 1219.15 (47.66%) | 827.00 | 820.05 - 1356.90 | 1.0861 times | Thu 31 December 2020 | 825.65 (25.23%) | 659.30 | 427.45 - 844.95 | 1.5168 times | Tue 31 December 2019 | 659.30 (19.11%) | 555.80 | 501.05 - 725.40 | 0.9049 times | Mon 31 December 2018 | 553.50 (-15.61%) | 656.00 | 472.25 - 664.70 | 1.0224 times | Fri 29 December 2017 | 655.90 (99.82%) | 324.90 | 320.40 - 675.30 | 1.0331 times | Fri 30 December 2016 | 328.25 (2.82%) | 318.50 | 211.00 - 406.40 | 0.961 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1300.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltas VOLTAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltas VOLTAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voltas VOLTAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Voltas VOLTAS looks bullish. It has broken an important Moving average of 1305.19 with high volumes
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1312 and price is deviating by 25 points
Upper Bollinger band is at 1361 and lower is at 1263, while middle bands are at 1287 and 1336
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1299.93 and Voltas VOLTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1289.58 |
| 12 day DMA | 1301.92 |
| 20 day DMA | 1311.44 |
| 35 day DMA | 1309.67 |
| 50 day DMA | 1311.44 |
| 100 day DMA | 1321.17 |
| 150 day DMA | 1362.56 |
| 200 day DMA | 1365.35 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1298.56 | 1287.59 | 1286.63 |
| 12 day EMA | 1300.61 | 1296.99 | 1298.35 |
| 20 day EMA | 1304.75 | 1303.09 | 1304.52 |
| 35 day EMA | 1305 | 1304.09 | 1304.95 |
| 50 day EMA | 1304.18 | 1303.51 | 1304.08 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.58 | 1282.48 | 1279.58 |
| 12 day SMA | 1301.92 | 1301.32 | 1303.12 |
| 20 day SMA | 1311.44 | 1312.54 | 1316.76 |
| 35 day SMA | 1309.67 | 1309.15 | 1309.74 |
| 50 day SMA | 1311.44 | 1310.76 | 1309.67 |
| 100 day SMA | 1321.17 | 1322.19 | 1323.5 |
| 150 day SMA | 1362.56 | 1363.6 | 1364.54 |
| 200 day SMA | 1365.35 | 1365.91 | 1366.74 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 11.36 and PE is: 116.24
Last quarter profit: (March 2026 quarter) 113.43 crores (-51.80%)
Debt: 992.48 in crores
Market capitalization: 43094.43
EPS is 15.13 and PE is: 87.28
Last quarter profit: (December 2025 quarter) 84.46 crores (-22.26%)
Debt: 1755.00 in crores
Market capitalization: 43762.82
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1294.40 | 1296.70 | 1282.30 to 1298.50 | 1 times |
| 12 Wed | 1291.50 | 1287.20 | 1271.00 to 1295.00 | 0.98 times |
| 11 Tue | 1287.20 | 1274.90 | 1269.60 to 1293.20 | 1 times |
| 10 Mon | 1271.00 | 1287.60 | 1266.00 to 1298.00 | 1.03 times |
| 07 Fri | 1291.10 | 1280.00 | 1274.00 to 1309.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1301.40 | 1294.50 | 1288.80 to 1304.30 | 1.09 times |
| 12 Wed | 1299.10 | 1285.00 | 1277.50 to 1301.30 | 1.07 times |
| 11 Tue | 1294.50 | 1284.90 | 1284.40 to 1300.10 | 0.98 times |
| 10 Mon | 1277.80 | 1297.00 | 1273.00 to 1303.20 | 0.99 times |
| 07 Fri | 1295.90 | 1294.00 | 1282.60 to 1312.50 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1305.00 | 1305.00 | 1300.00 to 1305.00 | 1.09 times |
| 12 Wed | 1304.50 | 1294.20 | 1285.00 to 1305.00 | 1.06 times |
| 11 Tue | 1298.40 | 1298.00 | 1292.20 to 1303.00 | 1.07 times |
| 10 Mon | 1281.40 | 1301.10 | 1279.90 to 1301.10 | 1.02 times |
| 07 Fri | 1301.10 | 1300.00 | 1288.20 to 1315.00 | 0.77 times |
Option chain for Voltas VOLTAS 25 Tue August 2026 expiry
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.00 | 209.35 | 0.3 |
| 12 Wed August 2026 | 1.10 | 209.35 | 0.3 |
| 11 Tue August 2026 | 1.20 | 209.35 | 0.31 |
| 10 Mon August 2026 | 1.15 | 209.35 | 0.39 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.55 | 182.00 | 0.17 |
| 12 Wed August 2026 | 1.60 | 182.00 | 0.17 |
| 11 Tue August 2026 | 1.40 | 182.00 | 0.24 |
| 10 Mon August 2026 | 2.45 | 182.00 | 0.27 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.85 | 221.00 | 0.27 |
| 12 Wed August 2026 | 1.85 | 221.00 | 0.27 |
| 11 Tue August 2026 | 1.60 | 221.00 | 0.25 |
| 10 Mon August 2026 | 1.60 | 221.00 | 0.25 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2.35 | 210.00 | 0.93 |
| 12 Wed August 2026 | 2.20 | 210.00 | 0.94 |
| 11 Tue August 2026 | 2.45 | 210.00 | 1.01 |
| 10 Mon August 2026 | 2.20 | 210.00 | 0.99 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 3.40 | 194.85 | 5.34 |
| 12 Wed August 2026 | 2.60 | 194.85 | 5.56 |
| 11 Tue August 2026 | 2.75 | 194.85 | 5.72 |
| 10 Mon August 2026 | 2.60 | 194.85 | 5.72 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 3.65 | 170.85 | 2.8 |
| 12 Wed August 2026 | 3.50 | 170.85 | 2.61 |
| 11 Tue August 2026 | 3.85 | 180.15 | 3.7 |
| 10 Mon August 2026 | 3.20 | 183.90 | 3.8 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 5.10 | 151.05 | 0.56 |
| 12 Wed August 2026 | 4.65 | 151.05 | 0.62 |
| 11 Tue August 2026 | 4.75 | 159.35 | 0.68 |
| 10 Mon August 2026 | 4.15 | 165.60 | 0.77 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 6.50 | 149.40 | 0.12 |
| 12 Wed August 2026 | 6.25 | 149.40 | 0.12 |
| 11 Tue August 2026 | 6.25 | 149.40 | 0.15 |
| 10 Mon August 2026 | 5.30 | 149.40 | 0.14 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 8.90 | 114.75 | 0.15 |
| 12 Wed August 2026 | 8.35 | 117.00 | 0.16 |
| 11 Tue August 2026 | 8.20 | 115.20 | 0.16 |
| 10 Mon August 2026 | 6.75 | 134.00 | 0.17 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 11.65 | 95.35 | 0.13 |
| 12 Wed August 2026 | 11.25 | 101.50 | 0.15 |
| 11 Tue August 2026 | 10.45 | 102.75 | 0.17 |
| 10 Mon August 2026 | 9.05 | 118.00 | 0.16 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 15.25 | 80.80 | 0.24 |
| 12 Wed August 2026 | 15.15 | 81.00 | 0.31 |
| 11 Tue August 2026 | 14.35 | 86.35 | 0.33 |
| 10 Mon August 2026 | 12.05 | 94.85 | 0.32 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 20.75 | 66.70 | 0.23 |
| 12 Wed August 2026 | 20.00 | 67.10 | 0.23 |
| 11 Tue August 2026 | 18.95 | 70.50 | 0.23 |
| 10 Mon August 2026 | 16.05 | 85.55 | 0.23 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 27.35 | 53.50 | 0.31 |
| 12 Wed August 2026 | 26.65 | 53.90 | 0.35 |
| 11 Tue August 2026 | 25.45 | 58.55 | 0.34 |
| 10 Mon August 2026 | 21.40 | 67.15 | 0.31 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 35.75 | 40.65 | 0.96 |
| 12 Wed August 2026 | 34.70 | 42.35 | 1.06 |
| 11 Tue August 2026 | 33.40 | 44.65 | 0.77 |
| 10 Mon August 2026 | 27.85 | 55.75 | 0.77 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 45.85 | 30.75 | 2.16 |
| 12 Wed August 2026 | 44.70 | 32.05 | 1.85 |
| 11 Tue August 2026 | 43.20 | 34.50 | 1.5 |
| 10 Mon August 2026 | 35.90 | 43.75 | 1.38 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 57.50 | 22.60 | 3.74 |
| 12 Wed August 2026 | 56.25 | 24.15 | 3.29 |
| 11 Tue August 2026 | 53.80 | 25.80 | 3.44 |
| 10 Mon August 2026 | 46.10 | 33.35 | 3.17 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 70.85 | 16.35 | 2.28 |
| 12 Wed August 2026 | 67.05 | 17.55 | 2.8 |
| 11 Tue August 2026 | 66.65 | 18.70 | 3.51 |
| 10 Mon August 2026 | 57.75 | 25.10 | 4.29 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 86.25 | 11.60 | 5.2 |
| 12 Wed August 2026 | 84.65 | 12.65 | 4.9 |
| 11 Tue August 2026 | 80.65 | 13.25 | 5.42 |
| 10 Mon August 2026 | 76.85 | 18.20 | 5.88 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 102.65 | 8.00 | 15.29 |
| 12 Wed August 2026 | 100.75 | 8.80 | 12.45 |
| 11 Tue August 2026 | 97.50 | 9.25 | 16.52 |
| 10 Mon August 2026 | 83.35 | 12.75 | 17.53 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 117.00 | 5.75 | 3.68 |
| 12 Wed August 2026 | 117.00 | 6.10 | 3.29 |
| 11 Tue August 2026 | 108.00 | 6.40 | 2.79 |
| 10 Mon August 2026 | 108.00 | 9.05 | 2.74 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 129.55 | 4.15 | 1.23 |
| 12 Wed August 2026 | 129.55 | 4.35 | 1.04 |
| 11 Tue August 2026 | 129.55 | 4.30 | 1.37 |
| 10 Mon August 2026 | 117.10 | 6.40 | 1.19 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 154.00 | 2.75 | 1.11 |
| 12 Wed August 2026 | 151.70 | 3.00 | 1 |
| 11 Tue August 2026 | 148.00 | 2.85 | 0.9 |
| 10 Mon August 2026 | 153.60 | 4.75 | 2.3 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 228.00 | 2.15 | 302 |
| 12 Wed August 2026 | 228.00 | 2.05 | 448 |
| 11 Tue August 2026 | 228.00 | 1.95 | 449 |
| 10 Mon August 2026 | 228.00 | 3.35 | 435 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
