Munafa Stock Market Course + Intraday & FNO calls 
Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1030.45 and 1060.65
| Intraday Target 1 | 1007.2 |
| Intraday Target 2 | 1023.5 |
| Intraday Target 3 | 1037.4 |
| Intraday Target 4 | 1053.7 |
| Intraday Target 5 | 1067.6 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1039.80 (-0.12%) | 1036.70 | 1021.10 - 1051.30 | 0.9232 times | Tue 13 October 2026 | 1041.00 (2.06%) | 1020.00 | 1012.50 - 1041.00 | 0.6452 times | Mon 12 October 2026 | 1020.00 (-1.33%) | 1042.50 | 1018.30 - 1046.00 | 0.3881 times | Fri 09 October 2026 | 1033.70 (0.16%) | 1035.40 | 1028.60 - 1048.50 | 0.3256 times | Thu 08 October 2026 | 1032.00 (-2.35%) | 1053.00 | 1024.10 - 1058.20 | 0.675 times | Wed 07 October 2026 | 1056.80 (-1.04%) | 1071.90 | 1052.30 - 1072.70 | 0.4345 times | Tue 06 October 2026 | 1067.90 (0.62%) | 1064.70 | 1048.60 - 1073.40 | 3.7178 times | Mon 05 October 2026 | 1061.30 (0.77%) | 1055.00 | 1052.90 - 1072.10 | 0.5998 times | Thu 01 October 2026 | 1053.20 (-1.57%) | 1070.00 | 1040.60 - 1078.60 | 0.8781 times | Wed 30 September 2026 | 1070.00 (-1.83%) | 1094.00 | 1066.00 - 1097.80 | 1.4127 times | Tue 29 September 2026 | 1090.00 (-4.01%) | 1135.20 | 1090.00 - 1137.90 | 1.7588 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1006.75 and 1045.55
| Weekly Target 1 | 995.73 |
| Weekly Target 2 | 1017.77 |
| Weekly Target 3 | 1034.5333333333 |
| Weekly Target 4 | 1056.57 |
| Weekly Target 5 | 1073.33 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1039.80 (0.59%) | 1042.50 | 1012.50 - 1051.30 | 0.3591 times | Fri 09 October 2026 | 1033.70 (-1.85%) | 1055.00 | 1024.10 - 1073.40 | 1.0559 times | Thu 01 October 2026 | 1053.20 (-5.81%) | 1124.90 | 1040.60 - 1144.50 | 0.9787 times | Fri 25 September 2026 | 1118.20 (0.66%) | 1125.00 | 1090.80 - 1158.80 | 0.9252 times | Fri 18 September 2026 | 1110.90 (-4.64%) | 1168.00 | 1110.90 - 1179.00 | 0.4845 times | Fri 11 September 2026 | 1165.00 (-0.43%) | 1170.00 | 1131.40 - 1176.40 | 0.7507 times | Fri 04 September 2026 | 1170.00 (-2.5%) | 1196.50 | 1151.00 - 1206.90 | 1.2343 times | Fri 28 August 2026 | 1200.00 (-2.83%) | 1235.90 | 1195.00 - 1245.00 | 0.9158 times | Fri 21 August 2026 | 1235.00 (-6.47%) | 1329.00 | 1215.60 - 1350.00 | 2.0592 times | Fri 14 August 2026 | 1320.50 (2.76%) | 1286.00 | 1265.80 - 1347.50 | 1.2366 times | Fri 07 August 2026 | 1285.00 (-3.3%) | 1328.90 | 1268.40 - 1358.00 | 0.6684 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 993.1 and 1059.2
| Monthly Target 1 | 977.53 |
| Monthly Target 2 | 1008.67 |
| Monthly Target 3 | 1043.6333333333 |
| Monthly Target 4 | 1074.77 |
| Monthly Target 5 | 1109.73 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1039.80 (-2.82%) | 1070.00 | 1012.50 - 1078.60 | 0.3284 times | Wed 30 September 2026 | 1070.00 (-10.42%) | 1196.00 | 1066.00 - 1206.90 | 0.8079 times | Mon 31 August 2026 | 1194.40 (-10.12%) | 1328.90 | 1182.80 - 1358.00 | 1.0868 times | Fri 31 July 2026 | 1328.90 (4.02%) | 1290.00 | 1247.00 - 1403.00 | 0.8794 times | Tue 30 June 2026 | 1277.60 (2.56%) | 1255.00 | 1204.00 - 1411.90 | 1.3461 times | Fri 29 May 2026 | 1245.70 (-12.91%) | 1445.20 | 1198.60 - 1463.70 | 1.1862 times | Thu 30 April 2026 | 1430.40 (12.38%) | 1300.00 | 1186.80 - 1537.90 | 1.5631 times | Mon 30 March 2026 | 1272.80 (-18.48%) | 1521.00 | 1223.00 - 1539.00 | 1.0451 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.8966 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.8603 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.6216 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas VOLTAS are 741.15 and 1311.15
| Yearly Target 1 | 641.6 |
| Yearly Target 2 | 840.7 |
| Yearly Target 3 | 1211.6 |
| Yearly Target 4 | 1410.7 |
| Yearly Target 5 | 1781.6 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1039.80 (-23.61%) | 1361.20 | 1012.50 - 1582.50 | 0.5228 times | Wed 31 December 2025 | 1361.20 (-23.95%) | 1790.00 | 1182.70 - 1859.40 | 0.988 times | Tue 31 December 2024 | 1789.95 (82.96%) | 979.00 | 968.00 - 1944.90 | 1.238 times | Fri 29 December 2023 | 978.35 (22.32%) | 799.90 | 737.20 - 992.80 | 0.9173 times | Fri 30 December 2022 | 799.85 (-34.39%) | 1225.00 | 770.00 - 1347.65 | 0.8236 times | Fri 31 December 2021 | 1219.15 (47.66%) | 827.00 | 820.05 - 1356.90 | 1.0757 times | Thu 31 December 2020 | 825.65 (25.23%) | 659.30 | 427.45 - 844.95 | 1.5024 times | Tue 31 December 2019 | 659.30 (19.11%) | 555.80 | 501.05 - 725.40 | 0.8963 times | Mon 31 December 2018 | 553.50 (-15.61%) | 656.00 | 472.25 - 664.70 | 1.0127 times | Fri 29 December 2017 | 655.90 (99.82%) | 324.90 | 320.40 - 675.30 | 1.0232 times | Fri 30 December 2016 | 328.25 (2.82%) | 318.50 | 211.00 - 406.40 | 0.9519 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1058.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas VOLTAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltas VOLTAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1085 and price is deviating by 40 points
Upper Bollinger band is at 1164 and lower is at 1005, while middle bands are at 1045 and 1125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Voltas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.3 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1033.3 |
| 12 day DMA | 1058.43 |
| 20 day DMA | 1084.13 |
| 35 day DMA | 1125.03 |
| 50 day DMA | 1169.03 |
| 100 day DMA | 1237.08 |
| 150 day DMA | 1279.2 |
| 200 day DMA | 1318.72 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.73 | 1039.69 | 1039.03 |
| 12 day EMA | 1058.43 | 1061.82 | 1065.6 |
| 20 day EMA | 1081.91 | 1086.34 | 1091.11 |
| 35 day EMA | 1125.55 | 1130.6 | 1135.87 |
| 50 day EMA | 1168.12 | 1173.36 | 1178.76 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.3 | 1036.7 | 1042.08 |
| 12 day SMA | 1058.43 | 1064.97 | 1071 |
| 20 day SMA | 1084.13 | 1088.99 | 1095.19 |
| 35 day SMA | 1125.03 | 1130.8 | 1136.35 |
| 50 day SMA | 1169.03 | 1174.73 | 1180.49 |
| 100 day SMA | 1237.08 | 1239.42 | 1241.97 |
| 150 day SMA | 1279.2 | 1282.17 | 1284.82 |
| 200 day SMA | 1318.72 | 1320.46 | 1322.14 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 11.36 and PE is: 91.53
Last quarter profit: (March 2026 quarter) 113.43 crores (-51.80%)
Debt: 992.48 in crores
Market capitalization: 43094.43
EPS is 15.13 and PE is: 68.72
Last quarter profit: (December 2025 quarter) 84.46 crores (-22.26%)
Debt: 1755.00 in crores
Market capitalization: 43762.82
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1045.90 | 1033.20 | 1023.00 to 1053.50 | 1.07 times |
| 13 Tue | 1040.40 | 1020.20 | 1017.60 to 1042.90 | 1.02 times |
| 12 Mon | 1023.90 | 1039.70 | 1022.10 to 1048.10 | 0.99 times |
| 06 Tue | 1070.00 | 1058.30 | 1054.00 to 1078.90 | 0.98 times |
| 05 Mon | 1059.80 | 1061.60 | 1056.50 to 1077.00 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1051.30 | 1040.10 | 1030.40 to 1057.70 | 1.31 times |
| 13 Tue | 1046.60 | 1029.50 | 1029.50 to 1048.00 | 1.06 times |
| 12 Mon | 1029.50 | 1050.00 | 1028.40 to 1052.00 | 0.99 times |
| 06 Tue | 1075.80 | 1065.00 | 1060.10 to 1082.20 | 0.83 times |
| 05 Mon | 1065.80 | 1065.80 | 1062.20 to 1081.50 | 0.81 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1057.20 | 1040.40 | 1040.40 to 1062.00 | 1.3 times |
| 13 Tue | 1051.60 | 1036.10 | 1036.10 to 1053.30 | 1.26 times |
| 12 Mon | 1035.90 | 1050.00 | 1035.30 to 1050.00 | 1.19 times |
| 06 Tue | 1083.00 | 1073.30 | 1073.30 to 1085.00 | 0.64 times |
| 05 Mon | 1068.00 | 1069.00 | 1068.00 to 1083.00 | 0.62 times |
Option chain for Voltas VOLTAS 27 Tue October 2026 expiry
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.30 | 361.00 | 2.23 |
| 13 Tue October 2026 | 0.30 | 361.00 | 2.23 |
| 12 Mon October 2026 | 0.30 | 361.00 | 2.23 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.05 | 319.20 | 3 |
| 13 Tue October 2026 | 1.05 | 299.05 | 2.5 |
| 12 Mon October 2026 | 1.05 | 299.05 | 2.5 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.20 | 234.00 | 0.5 |
| 13 Tue October 2026 | 0.20 | 234.00 | 0.49 |
| 12 Mon October 2026 | 0.20 | 234.00 | 0.49 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.25 | 285.00 | 0.38 |
| 13 Tue October 2026 | 0.25 | 285.00 | 0.38 |
| 12 Mon October 2026 | 0.25 | 285.00 | 0.38 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.50 | 263.20 | 0.38 |
| 13 Tue October 2026 | 0.55 | 263.20 | 0.38 |
| 12 Mon October 2026 | 0.50 | 264.45 | 0.37 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.55 | 238.45 | 0.26 |
| 13 Tue October 2026 | 0.70 | 238.45 | 0.24 |
| 12 Mon October 2026 | 0.30 | 238.45 | 0.11 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.70 | 230.00 | 0.71 |
| 13 Tue October 2026 | 0.70 | 230.00 | 0.69 |
| 12 Mon October 2026 | 0.60 | 230.00 | 0.69 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.70 | 208.10 | 0.47 |
| 13 Tue October 2026 | 0.75 | 208.10 | 0.46 |
| 12 Mon October 2026 | 0.70 | 230.00 | 0.42 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.05 | 175.00 | 0.25 |
| 13 Tue October 2026 | 1.05 | 146.50 | 0.23 |
| 12 Mon October 2026 | 1.00 | 146.50 | 0.2 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.20 | 154.45 | 0.26 |
| 13 Tue October 2026 | 1.35 | 164.30 | 0.27 |
| 12 Mon October 2026 | 1.30 | 164.00 | 0.26 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.60 | 112.65 | 0.22 |
| 13 Tue October 2026 | 1.75 | 112.65 | 0.2 |
| 12 Mon October 2026 | 1.50 | 112.65 | 0.21 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.20 | 135.20 | 0.28 |
| 13 Tue October 2026 | 2.40 | 121.00 | 0.28 |
| 12 Mon October 2026 | 1.90 | 138.80 | 0.28 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.10 | 96.00 | 0.27 |
| 13 Tue October 2026 | 3.15 | 93.80 | 0.28 |
| 12 Mon October 2026 | 2.65 | 93.80 | 0.29 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.55 | 79.35 | 0.63 |
| 13 Tue October 2026 | 4.45 | 83.25 | 0.67 |
| 12 Mon October 2026 | 3.55 | 100.00 | 0.66 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 6.90 | 61.65 | 0.59 |
| 13 Tue October 2026 | 6.75 | 65.40 | 0.61 |
| 12 Mon October 2026 | 5.30 | 80.45 | 0.72 |
Voltas VOLTAS Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 10.70 | 45.00 | 0.33 |
| 13 Tue October 2026 | 10.55 | 50.15 | 0.32 |
| 12 Mon October 2026 | 8.05 | 62.85 | 0.35 |
Voltas VOLTAS Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 16.90 | 31.10 | 0.55 |
| 13 Tue October 2026 | 16.05 | 34.95 | 0.55 |
| 12 Mon October 2026 | 12.35 | 48.00 | 0.57 |
Voltas VOLTAS Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 25.95 | 20.25 | 0.82 |
| 13 Tue October 2026 | 24.45 | 23.20 | 0.71 |
| 12 Mon October 2026 | 18.65 | 34.20 | 0.89 |
Voltas VOLTAS Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 37.90 | 12.10 | 1.24 |
| 13 Tue October 2026 | 35.15 | 14.55 | 1.26 |
| 12 Mon October 2026 | 27.90 | 23.15 | 1.73 |
Voltas VOLTAS Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 51.60 | 7.00 | 6.07 |
| 13 Tue October 2026 | 50.30 | 8.70 | 6.07 |
| 12 Mon October 2026 | 39.40 | 14.80 | 7.82 |
Voltas VOLTAS Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 84.15 | 2.10 | 8.49 |
| 13 Tue October 2026 | 84.15 | 2.85 | 8.51 |
| 12 Mon October 2026 | 81.35 | 5.30 | 11.34 |
Voltas VOLTAS Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 150.00 | 0.60 | 0.5 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
