Munafa Stock Market Course + Intraday & FNO calls 
Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1027.1 and 1047.5
| Intraday Target 1 | 1020.8 |
| Intraday Target 2 | 1033.4 |
| Intraday Target 3 | 1041.2 |
| Intraday Target 4 | 1053.8 |
| Intraday Target 5 | 1061.6 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1046.00 (0.89%) | 1048.00 | 1028.60 - 1049.00 | 0.6228 times | Mon 02 November 2026 | 1036.80 (0.86%) | 1029.20 | 1029.20 - 1048.80 | 0.2976 times | Fri 30 October 2026 | 1028.00 (-1.25%) | 1037.00 | 1001.60 - 1038.00 | 1.5818 times | Thu 29 October 2026 | 1041.00 (2.88%) | 1010.00 | 1007.50 - 1041.00 | 1.7113 times | Wed 28 October 2026 | 1011.90 (6.94%) | 941.00 | 930.50 - 1020.00 | 2.9334 times | Tue 27 October 2026 | 946.20 (-0.15%) | 939.10 | 933.50 - 950.60 | 0.9359 times | Mon 26 October 2026 | 947.60 (-0.25%) | 950.00 | 931.50 - 950.10 | 0.4286 times | Fri 23 October 2026 | 950.00 (-3.95%) | 990.20 | 939.20 - 993.90 | 0.5226 times | Thu 22 October 2026 | 989.10 (-0.93%) | 991.00 | 971.70 - 1001.00 | 0.4975 times | Wed 21 October 2026 | 998.40 (-2.08%) | 1024.70 | 985.40 - 1026.20 | 0.4684 times | Mon 19 October 2026 | 1019.60 (-0.92%) | 1029.10 | 1013.20 - 1033.50 | 0.3463 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1037.3 and 1057.7
| Weekly Target 1 | 1020.8 |
| Weekly Target 2 | 1033.4 |
| Weekly Target 3 | 1041.2 |
| Weekly Target 4 | 1053.8 |
| Weekly Target 5 | 1061.6 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1046.00 (1.75%) | 1029.20 | 1028.60 - 1049.00 | 0.2801 times | Fri 30 October 2026 | 1028.00 (8.21%) | 950.00 | 930.50 - 1041.00 | 2.3101 times | Fri 23 October 2026 | 950.00 (-7.69%) | 1029.10 | 939.20 - 1033.50 | 0.5583 times | Fri 16 October 2026 | 1029.10 (-0.45%) | 1042.50 | 1012.50 - 1060.50 | 0.8322 times | Fri 09 October 2026 | 1033.70 (-1.85%) | 1055.00 | 1024.10 - 1073.40 | 1.1706 times | Thu 01 October 2026 | 1053.20 (-5.81%) | 1124.90 | 1040.60 - 1144.50 | 1.085 times | Fri 25 September 2026 | 1118.20 (0.66%) | 1125.00 | 1090.80 - 1158.80 | 1.0257 times | Fri 18 September 2026 | 1110.90 (-4.64%) | 1168.00 | 1110.90 - 1179.00 | 0.5371 times | Fri 11 September 2026 | 1165.00 (-0.43%) | 1170.00 | 1131.40 - 1176.40 | 0.8323 times | Fri 04 September 2026 | 1170.00 (-2.5%) | 1196.50 | 1151.00 - 1206.90 | 1.3685 times | Fri 28 August 2026 | 1200.00 (-2.83%) | 1235.90 | 1195.00 - 1245.00 | 1.0153 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1037.3 and 1057.7
| Monthly Target 1 | 1020.8 |
| Monthly Target 2 | 1033.4 |
| Monthly Target 3 | 1041.2 |
| Monthly Target 4 | 1053.8 |
| Monthly Target 5 | 1061.6 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1046.00 (1.75%) | 1029.20 | 1028.60 - 1049.00 | 0.0537 times | Fri 30 October 2026 | 1028.00 (-3.93%) | 1070.00 | 930.50 - 1078.60 | 0.9673 times | Wed 30 September 2026 | 1070.00 (-10.42%) | 1196.00 | 1066.00 - 1206.90 | 0.8232 times | Mon 31 August 2026 | 1194.40 (-10.12%) | 1328.90 | 1182.80 - 1358.00 | 1.1075 times | Fri 31 July 2026 | 1328.90 (4.02%) | 1290.00 | 1247.00 - 1403.00 | 0.8962 times | Tue 30 June 2026 | 1277.60 (2.56%) | 1255.00 | 1204.00 - 1411.90 | 1.3718 times | Fri 29 May 2026 | 1245.70 (-12.91%) | 1445.20 | 1198.60 - 1463.70 | 1.2088 times | Thu 30 April 2026 | 1430.40 (12.38%) | 1300.00 | 1186.80 - 1537.90 | 1.5929 times | Mon 30 March 2026 | 1272.80 (-18.48%) | 1521.00 | 1223.00 - 1539.00 | 1.065 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.9137 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.8767 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas VOLTAS are 662.25 and 1314.25
| Yearly Target 1 | 534.33 |
| Yearly Target 2 | 790.17 |
| Yearly Target 3 | 1186.3333333333 |
| Yearly Target 4 | 1442.17 |
| Yearly Target 5 | 1838.33 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1046.00 (-23.16%) | 1361.20 | 930.50 - 1582.50 | 0.5561 times | Wed 31 December 2025 | 1361.20 (-23.95%) | 1790.00 | 1182.70 - 1859.40 | 0.9845 times | Tue 31 December 2024 | 1789.95 (82.96%) | 979.00 | 968.00 - 1944.90 | 1.2337 times | Fri 29 December 2023 | 978.35 (22.32%) | 799.90 | 737.20 - 992.80 | 0.9141 times | Fri 30 December 2022 | 799.85 (-34.39%) | 1225.00 | 770.00 - 1347.65 | 0.8207 times | Fri 31 December 2021 | 1219.15 (47.66%) | 827.00 | 820.05 - 1356.90 | 1.0719 times | Thu 31 December 2020 | 825.65 (25.23%) | 659.30 | 427.45 - 844.95 | 1.4971 times | Tue 31 December 2019 | 659.30 (19.11%) | 555.80 | 501.05 - 725.40 | 0.8931 times | Mon 31 December 2018 | 553.50 (-15.61%) | 656.00 | 472.25 - 664.70 | 1.0091 times | Fri 29 December 2017 | 655.90 (99.82%) | 324.90 | 320.40 - 675.30 | 1.0196 times | Fri 30 December 2016 | 328.25 (2.82%) | 318.50 | 211.00 - 406.40 | 0.9485 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1019.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltas VOLTAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1020 and price is deviating by 35 points
Upper Bollinger band is at 1090 and lower is at 950, while middle bands are at 985 and 1055
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voltas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.38 and Voltas VOLTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1032.74 |
| 12 day DMA | 1003.64 |
| 20 day DMA | 1019.35 |
| 35 day DMA | 1059.44 |
| 50 day DMA | 1098.97 |
| 100 day DMA | 1203.14 |
| 150 day DMA | 1245.35 |
| 200 day DMA | 1291.83 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.03 | 1019.04 | 1010.16 |
| 12 day EMA | 1019.29 | 1014.44 | 1010.38 |
| 20 day EMA | 1030.15 | 1028.48 | 1027.61 |
| 35 day EMA | 1064.2 | 1065.27 | 1066.95 |
| 50 day EMA | 1105.4 | 1107.82 | 1110.72 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.74 | 1012.78 | 994.94 |
| 12 day SMA | 1003.64 | 1004.14 | 1004.39 |
| 20 day SMA | 1019.35 | 1020.11 | 1020.93 |
| 35 day SMA | 1059.44 | 1062.65 | 1065.71 |
| 50 day SMA | 1098.97 | 1102.44 | 1106.17 |
| 100 day SMA | 1203.14 | 1205.58 | 1208.26 |
| 150 day SMA | 1245.35 | 1247.06 | 1248.49 |
| 200 day SMA | 1291.83 | 1293.93 | 1296.09 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 11.36 and PE is: 92.08
Last quarter profit: (March 2026 quarter) 113.43 crores (-51.80%)
Debt: 992.48 in crores
Market capitalization: 43094.43
EPS is 15.13 and PE is: 69.13
Last quarter profit: (December 2025 quarter) 84.46 crores (-22.26%)
Debt: 1755.00 in crores
Market capitalization: 43762.82
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1027.80 | 1048.80 | 1004.00 to 1048.80 | 1 times |
| 29 Thu | 1046.00 | 1020.40 | 1013.20 to 1053.00 | 1.03 times |
| 28 Wed | 1017.80 | 946.00 | 936.00 to 1026.60 | 1.07 times |
| 27 Tue | 949.20 | 953.00 | 940.20 to 955.20 | 1.06 times |
| 26 Mon | 950.40 | 967.00 | 938.60 to 967.00 | 0.84 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1034.60 | 1045.50 | 1014.50 to 1045.50 | 1.04 times |
| 29 Thu | 1051.90 | 1025.20 | 1025.20 to 1055.90 | 1.04 times |
| 28 Wed | 1023.90 | 948.70 | 945.00 to 1031.00 | 1.08 times |
| 27 Tue | 956.70 | 954.40 | 947.00 to 961.50 | 1.07 times |
| 26 Mon | 958.50 | 955.00 | 945.00 to 961.80 | 0.76 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1043.40 | 1021.30 | 1021.30 to 1043.40 | 1.35 times |
| 29 Thu | 1047.00 | 1035.00 | 1034.00 to 1047.00 | 1.35 times |
| 28 Wed | 1031.70 | 1026.10 | 1026.10 to 1033.80 | 0.31 times |
Option chain for Voltas VOLTAS 23 Mon November 2026 expiry
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.70 | 210.90 | 0.69 |
| 29 Thu October 2026 | 2.00 | 204.10 | 0.67 |
| 28 Wed October 2026 | 1.55 | 221.20 | 0.69 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.75 | 172.00 | 0.72 |
| 29 Thu October 2026 | 3.90 | 156.50 | 0.68 |
| 28 Wed October 2026 | 2.75 | 183.00 | 0.68 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.70 | 228.80 | 0.09 |
| 29 Thu October 2026 | 5.80 | 228.80 | 0.08 |
| 28 Wed October 2026 | 3.75 | 228.80 | 0.16 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.10 | 121.65 | 0.16 |
| 29 Thu October 2026 | 7.25 | 121.65 | 0.16 |
| 28 Wed October 2026 | 5.15 | 145.70 | 0.15 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.10 | 119.00 | 0.15 |
| 29 Thu October 2026 | 9.95 | 105.45 | 0.12 |
| 28 Wed October 2026 | 7.10 | 128.10 | 0.11 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.85 | 101.15 | 0.22 |
| 29 Thu October 2026 | 13.75 | 89.40 | 0.2 |
| 28 Wed October 2026 | 9.75 | 110.40 | 0.21 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.50 | 85.35 | 0.37 |
| 29 Thu October 2026 | 18.50 | 73.80 | 0.38 |
| 28 Wed October 2026 | 13.20 | 94.40 | 0.43 |
Voltas VOLTAS Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.60 | 69.55 | 1.16 |
| 29 Thu October 2026 | 24.75 | 59.15 | 0.29 |
| 28 Wed October 2026 | 18.05 | 141.00 | 0.15 |
Voltas VOLTAS Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 25.20 | 57.70 | 0.2 |
| 29 Thu October 2026 | 32.50 | 47.50 | 0.25 |
| 28 Wed October 2026 | 23.65 | 65.25 | 0.18 |
Voltas VOLTAS Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 33.40 | 45.25 | 1.31 |
| 29 Thu October 2026 | 41.05 | 37.10 | 0.87 |
| 28 Wed October 2026 | 31.25 | 52.40 | 0.31 |
Voltas VOLTAS Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 42.40 | 35.00 | 1.03 |
| 29 Thu October 2026 | 52.95 | 28.40 | 0.91 |
| 28 Wed October 2026 | 40.20 | 41.65 | 0.61 |
Voltas VOLTAS Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 53.95 | 26.60 | 1.17 |
| 29 Thu October 2026 | 65.10 | 21.10 | 1.35 |
| 28 Wed October 2026 | 51.05 | 32.20 | 0.89 |
Voltas VOLTAS Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 67.00 | 19.75 | 4.06 |
| 29 Thu October 2026 | 78.85 | 15.70 | 3.92 |
| 28 Wed October 2026 | 63.10 | 24.40 | 3.62 |
Voltas VOLTAS Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 80.80 | 14.25 | 0.8 |
| 29 Thu October 2026 | 95.40 | 11.15 | 0.81 |
| 28 Wed October 2026 | 76.75 | 18.10 | 0.87 |
Voltas VOLTAS Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 99.75 | 10.05 | 1.66 |
| 29 Thu October 2026 | 111.95 | 7.80 | 1.78 |
| 28 Wed October 2026 | 91.70 | 13.10 | 1.59 |
Voltas VOLTAS Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 116.40 | 7.05 | 5.98 |
| 29 Thu October 2026 | 106.30 | 5.45 | 5.12 |
| 28 Wed October 2026 | 106.30 | 9.45 | 5.68 |
Voltas VOLTAS Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 149.95 | 4.80 | 3.97 |
| 29 Thu October 2026 | 149.95 | 3.65 | 5.1 |
| 28 Wed October 2026 | 126.05 | 6.75 | 6.09 |
Voltas VOLTAS Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 83.95 | 3.25 | 120 |
| 29 Thu October 2026 | 83.95 | 2.60 | 147 |
| 28 Wed October 2026 | 83.95 | 4.60 | 164 |
Voltas VOLTAS Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 168.70 | 2.05 | 21 |
| 29 Thu October 2026 | 168.70 | 1.60 | 21.5 |
| 28 Wed October 2026 | 137.10 | 3.10 | 47 |
Voltas VOLTAS Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 170.05 | 1.40 | 21.33 |
| 29 Thu October 2026 | 170.05 | 1.25 | 26 |
| 28 Wed October 2026 | 170.05 | 2.25 | 28 |
Voltas VOLTAS Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 228.45 | 0.70 | 127.67 |
| 29 Thu October 2026 | 228.45 | 0.60 | 142.67 |
| 28 Wed October 2026 | 223.30 | 1.00 | 141.25 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
