Munafa Stock Market Course + Intraday & FNO calls 
Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1372.75 and 1399.55
| Intraday Target 1 | 1351.03 |
| Intraday Target 2 | 1367.67 |
| Intraday Target 3 | 1377.8333333333 |
| Intraday Target 4 | 1394.47 |
| Intraday Target 5 | 1404.63 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1384.30 (1.7%) | 1361.20 | 1361.20 - 1388.00 | 0.6009 times | Wed 31 December 2025 | 1361.20 (0.78%) | 1350.70 | 1343.70 - 1375.00 | 0.6927 times | Tue 30 December 2025 | 1350.70 (-2.13%) | 1377.00 | 1346.40 - 1378.80 | 0.7788 times | Mon 29 December 2025 | 1380.10 (-0.07%) | 1384.50 | 1376.00 - 1399.30 | 0.8984 times | Fri 26 December 2025 | 1381.10 (-0.98%) | 1390.00 | 1377.00 - 1412.40 | 0.597 times | Wed 24 December 2025 | 1394.70 (0.66%) | 1385.60 | 1377.80 - 1420.00 | 1.0116 times | Tue 23 December 2025 | 1385.60 (-0.17%) | 1388.80 | 1376.20 - 1391.90 | 0.4925 times | Mon 22 December 2025 | 1388.00 (0.91%) | 1375.50 | 1372.00 - 1392.70 | 0.4267 times | Fri 19 December 2025 | 1375.50 (-1.87%) | 1397.00 | 1364.50 - 1415.00 | 2.2465 times | Thu 18 December 2025 | 1401.70 (1.54%) | 1377.10 | 1370.40 - 1425.90 | 2.255 times | Wed 17 December 2025 | 1380.50 (-0.99%) | 1390.00 | 1375.70 - 1396.00 | 1.4055 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1336.2 and 1391.8
| Weekly Target 1 | 1320.17 |
| Weekly Target 2 | 1352.23 |
| Weekly Target 3 | 1375.7666666667 |
| Weekly Target 4 | 1407.83 |
| Weekly Target 5 | 1431.37 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1384.30 (0.23%) | 1384.50 | 1343.70 - 1399.30 | 0.3474 times | Fri 26 December 2025 | 1381.10 (0.41%) | 1375.50 | 1372.00 - 1420.00 | 0.2956 times | Fri 19 December 2025 | 1375.50 (-0.12%) | 1370.10 | 1362.00 - 1425.90 | 0.8856 times | Fri 12 December 2025 | 1377.20 (3.78%) | 1326.00 | 1309.50 - 1379.70 | 0.5711 times | Fri 05 December 2025 | 1327.00 (-3.58%) | 1375.00 | 1312.50 - 1384.70 | 0.904 times | Fri 28 November 2025 | 1376.30 (-1.4%) | 1390.50 | 1343.60 - 1404.00 | 1.5167 times | Fri 21 November 2025 | 1395.80 (3.32%) | 1354.00 | 1353.10 - 1418.00 | 1.2014 times | Fri 14 November 2025 | 1350.90 (2.22%) | 1320.00 | 1299.00 - 1385.50 | 2.0713 times | Fri 07 November 2025 | 1321.50 (-4.49%) | 1375.00 | 1288.10 - 1386.80 | 0.9581 times | Fri 31 October 2025 | 1383.60 (-4.01%) | 1433.00 | 1379.00 - 1445.40 | 1.2486 times | Fri 24 October 2025 | 1441.40 (1.04%) | 1420.00 | 1405.10 - 1463.80 | 0.7242 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1372.75 and 1399.55
| Monthly Target 1 | 1351.03 |
| Monthly Target 2 | 1367.67 |
| Monthly Target 3 | 1377.8333333333 |
| Monthly Target 4 | 1394.47 |
| Monthly Target 5 | 1404.63 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1384.30 (1.7%) | 1361.20 | 1361.20 - 1388.00 | 0.0118 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.492 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 0.9639 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 1.0033 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 0.9795 times | Fri 29 August 2025 | 1374.00 (3.49%) | 1326.80 | 1192.00 - 1402.20 | 0.9182 times | Thu 31 July 2025 | 1327.70 (1.03%) | 1319.00 | 1301.20 - 1400.00 | 1.0149 times | Mon 30 June 2025 | 1314.10 (4.06%) | 1260.00 | 1224.40 - 1340.90 | 1.4897 times | Fri 30 May 2025 | 1262.80 (2.16%) | 1232.40 | 1190.00 - 1288.00 | 1.4906 times | Wed 30 April 2025 | 1236.10 (-15.26%) | 1430.00 | 1221.10 - 1430.00 | 1.6361 times | Fri 28 March 2025 | 1458.70 (10.5%) | 1347.15 | 1322.15 - 1531.00 | 1.7062 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas VOLTAS are 1372.75 and 1399.55
| Yearly Target 1 | 1351.03 |
| Yearly Target 2 | 1367.67 |
| Yearly Target 3 | 1377.8333333333 |
| Yearly Target 4 | 1394.47 |
| Yearly Target 5 | 1404.63 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1384.30 (1.7%) | 1361.20 | 1361.20 - 1388.00 | 0.0008 times | Wed 31 December 2025 | 1361.20 (-23.95%) | 1790.00 | 1182.70 - 1859.40 | 1.0424 times | Tue 31 December 2024 | 1789.95 (82.96%) | 979.00 | 968.00 - 1944.90 | 1.3062 times | Fri 29 December 2023 | 978.35 (22.32%) | 799.90 | 737.20 - 992.80 | 0.9678 times | Fri 30 December 2022 | 799.85 (-34.39%) | 1225.00 | 770.00 - 1347.65 | 0.869 times | Fri 31 December 2021 | 1219.15 (47.66%) | 827.00 | 820.05 - 1356.90 | 1.135 times | Thu 31 December 2020 | 825.65 (25.23%) | 659.30 | 427.45 - 844.95 | 1.5851 times | Tue 31 December 2019 | 659.30 (19.11%) | 555.80 | 501.05 - 725.40 | 0.9457 times | Mon 31 December 2018 | 553.50 (-15.61%) | 656.00 | 472.25 - 664.70 | 1.0684 times | Fri 29 December 2017 | 655.90 (99.82%) | 324.90 | 320.40 - 675.30 | 1.0796 times | Fri 30 December 2016 | 328.25 (2.82%) | 318.50 | 211.00 - 406.40 | 1.0043 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1374.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltas VOLTAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltas VOLTAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1368 and price is deviating by 25 points
Upper Bollinger band is at 1417 and lower is at 1319, while middle bands are at 1344 and 1393
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1382.74 and Voltas VOLTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1371.48 |
| 12 day DMA | 1381.48 |
| 20 day DMA | 1367.65 |
| 35 day DMA | 1369.42 |
| 50 day DMA | 1373.33 |
| 100 day DMA | 1374.56 |
| 150 day DMA | 1356.93 |
| 200 day DMA | 1346.2 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1374.04 | 1368.91 | 1372.76 |
| 12 day EMA | 1374.72 | 1372.98 | 1375.12 |
| 20 day EMA | 1373.76 | 1372.65 | 1373.85 |
| 35 day EMA | 1375.34 | 1374.81 | 1375.61 |
| 50 day EMA | 1376.8 | 1376.49 | 1377.11 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1371.48 | 1373.56 | 1378.44 |
| 12 day SMA | 1381.48 | 1381.86 | 1383.19 |
| 20 day SMA | 1367.65 | 1365.23 | 1364.81 |
| 35 day SMA | 1369.42 | 1368.08 | 1366.44 |
| 50 day SMA | 1373.33 | 1374.54 | 1375.84 |
| 100 day SMA | 1374.56 | 1373.86 | 1373.41 |
| 150 day SMA | 1356.93 | 1356.09 | 1355.42 |
| 200 day SMA | 1346.2 | 1346.31 | 1346.49 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 16.56 and PE is: 83.59
Last quarter profit: (September 2025 quarter) 31.50 crores (-74.41%)
Debt: 1755.00 in crores
Market capitalization: 44032.37
EPS is 19.57 and PE is: 70.74
Last quarter profit: (June 2025 quarter) 140.61 crores (-57.98%)
Debt: 891.97 in crores
Market capitalization: 45446.84
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1383.90 | 1361.80 | 1361.70 to 1385.50 | 1.06 times |
| 31 Wed | 1359.30 | 1337.10 | 1334.40 to 1364.40 | 1.06 times |
| 30 Tue | 1342.70 | 1362.60 | 1339.10 to 1374.60 | 1.05 times |
| 29 Mon | 1363.60 | 1375.00 | 1358.00 to 1392.10 | 1.02 times |
| 26 Fri | 1377.90 | 1403.40 | 1372.30 to 1408.00 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1374.50 | 1352.00 | 1352.00 to 1376.40 | 1.15 times |
| 31 Wed | 1350.00 | 1334.50 | 1327.90 to 1352.90 | 1.14 times |
| 30 Tue | 1334.20 | 1349.90 | 1330.50 to 1349.90 | 1.1 times |
| 29 Mon | 1357.90 | 1374.90 | 1349.60 to 1384.30 | 0.89 times |
| 26 Fri | 1373.00 | 1388.90 | 1369.30 to 1399.10 | 0.72 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1369.00 | 1351.90 | 1351.90 to 1369.00 | 1.37 times |
| 31 Wed | 1341.00 | 1331.10 | 1325.00 to 1345.30 | 0.63 times |
Option chain for Voltas VOLTAS 27 Tue January 2026 expiry
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.05 | 220.00 | 0.84 |
| 31 Wed December 2025 | 0.80 | 239.50 | 0.79 |
| 30 Tue December 2025 | 1.05 | 252.00 | 0.83 |
| 29 Mon December 2025 | 1.45 | 230.00 | 1.02 |
| 26 Fri December 2025 | 1.70 | 211.50 | 1.26 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.80 | 190.85 | 0.91 |
| 31 Wed December 2025 | 0.80 | 190.85 | 0.91 |
| 30 Tue December 2025 | 1.15 | 190.85 | 1 |
| 29 Mon December 2025 | 2.40 | 190.85 | 1.1 |
| 26 Fri December 2025 | 2.70 | 166.85 | 2 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.40 | 177.00 | 0.01 |
| 31 Wed December 2025 | 1.70 | 177.00 | 0.02 |
| 30 Tue December 2025 | 1.95 | 198.00 | 0.05 |
| 29 Mon December 2025 | 3.25 | 165.25 | 0.03 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.55 | 138.75 | 0.05 |
| 31 Wed December 2025 | 2.60 | 171.50 | 0.01 |
| 30 Tue December 2025 | 2.60 | 171.50 | 0.02 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.05 | 122.10 | 0.1 |
| 31 Wed December 2025 | 3.45 | 142.15 | 0.11 |
| 30 Tue December 2025 | 3.50 | 158.15 | 0.11 |
| 29 Mon December 2025 | 5.65 | 138.20 | 0.07 |
| 26 Fri December 2025 | 7.10 | 127.20 | 0.05 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.20 | 103.95 | 0.13 |
| 31 Wed December 2025 | 4.90 | 103.95 | 0.13 |
| 30 Tue December 2025 | 4.50 | 103.95 | 0.15 |
| 29 Mon December 2025 | 7.55 | 103.95 | 0.17 |
| 26 Fri December 2025 | 9.55 | 103.95 | 0.2 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 10.30 | 85.45 | 0.07 |
| 31 Wed December 2025 | 6.90 | 106.10 | 0.05 |
| 30 Tue December 2025 | 6.30 | 116.45 | 0.03 |
| 29 Mon December 2025 | 10.00 | 93.00 | 0.04 |
| 26 Fri December 2025 | 13.20 | 93.00 | 0.07 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14.35 | 93.00 | 0.14 |
| 31 Wed December 2025 | 9.55 | 93.00 | 0.13 |
| 30 Tue December 2025 | 8.80 | 93.00 | 0.11 |
| 29 Mon December 2025 | 13.85 | 84.55 | 0.14 |
| 26 Fri December 2025 | 17.90 | 78.90 | 0.17 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 20.10 | 55.45 | 0.23 |
| 31 Wed December 2025 | 13.70 | 74.00 | 0.2 |
| 30 Tue December 2025 | 12.15 | 86.70 | 0.18 |
| 29 Mon December 2025 | 19.00 | 72.30 | 0.23 |
| 26 Fri December 2025 | 24.00 | 65.10 | 0.17 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 27.40 | 42.90 | 0.42 |
| 31 Wed December 2025 | 19.20 | 58.50 | 0.38 |
| 30 Tue December 2025 | 16.70 | 72.20 | 0.38 |
| 29 Mon December 2025 | 25.10 | 59.70 | 0.46 |
| 26 Fri December 2025 | 31.25 | 51.40 | 0.44 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 36.75 | 32.20 | 0.65 |
| 31 Wed December 2025 | 26.25 | 46.80 | 0.56 |
| 30 Tue December 2025 | 22.70 | 58.00 | 0.62 |
| 29 Mon December 2025 | 32.90 | 47.05 | 1.4 |
| 26 Fri December 2025 | 39.95 | 41.20 | 2.21 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 48.10 | 23.80 | 1.29 |
| 31 Wed December 2025 | 34.80 | 35.05 | 1.04 |
| 30 Tue December 2025 | 29.90 | 45.85 | 1.02 |
| 29 Mon December 2025 | 42.15 | 36.80 | 2.45 |
| 26 Fri December 2025 | 49.80 | 31.35 | 3.77 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 60.80 | 16.85 | 2.64 |
| 31 Wed December 2025 | 45.10 | 26.00 | 3.15 |
| 30 Tue December 2025 | 39.00 | 35.10 | 2.75 |
| 29 Mon December 2025 | 53.55 | 27.75 | 5 |
| 26 Fri December 2025 | 70.00 | 23.40 | 5.04 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 74.85 | 11.95 | 8.74 |
| 31 Wed December 2025 | 57.50 | 18.95 | 6.83 |
| 30 Tue December 2025 | 50.95 | 26.05 | 17.94 |
| 29 Mon December 2025 | 67.00 | 20.65 | 14.38 |
| 26 Fri December 2025 | 83.20 | 17.25 | 14.42 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 92.00 | 8.25 | 7.54 |
| 31 Wed December 2025 | 72.95 | 13.25 | 7.64 |
| 30 Tue December 2025 | 62.25 | 19.00 | 7.81 |
| 29 Mon December 2025 | 81.00 | 15.70 | 6.76 |
| 26 Fri December 2025 | 91.50 | 12.80 | 5.07 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 109.05 | 5.80 | 15.04 |
| 31 Wed December 2025 | 83.15 | 9.40 | 45.75 |
| 30 Tue December 2025 | 83.15 | 13.75 | 50 |
| 29 Mon December 2025 | 86.20 | 11.25 | 23 |
| 26 Fri December 2025 | 86.20 | 9.45 | 16.75 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 91.00 | 4.15 | 14.05 |
| 31 Wed December 2025 | 91.00 | 6.50 | 14.47 |
| 30 Tue December 2025 | 91.00 | 10.05 | 14 |
| 29 Mon December 2025 | 84.95 | 8.20 | 9.95 |
| 26 Fri December 2025 | 84.95 | 7.00 | 7.84 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 145.85 | 2.75 | 25.33 |
| 31 Wed December 2025 | 116.40 | 4.75 | 70.5 |
| 30 Tue December 2025 | 116.40 | 7.10 | 60.5 |
| 29 Mon December 2025 | 122.45 | 6.05 | 106 |
| 26 Fri December 2025 | 122.45 | 5.10 | 68 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 185.00 | 1.10 | 18.05 |
| 31 Wed December 2025 | 143.50 | 2.20 | 14.61 |
| 30 Tue December 2025 | 143.50 | 3.65 | 12.56 |
| 29 Mon December 2025 | 168.90 | 3.30 | 13.2 |
| 26 Fri December 2025 | 201.65 | 3.00 | 8.25 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 250.15 | 0.90 | 17 |
| 31 Wed December 2025 | 250.15 | 2.15 | 19 |
| 30 Tue December 2025 | 250.15 | 2.15 | 19 |
| 29 Mon December 2025 | 250.15 | 2.15 | 5.5 |
| 26 Fri December 2025 | 250.15 | 6.65 | 3.5 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 223.45 | 0.65 | 2 |
| 31 Wed December 2025 | 223.45 | 1.20 | 2 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
