ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong intraday Stock price targets for Voltas are 1243.1 and 1292.5

Intraday Target 11232.97
Intraday Target 21253.23
Intraday Target 31282.3666666667
Intraday Target 41302.63
Intraday Target 51331.77

Daily price and volume Voltas

Date Closing Open Range Volume
Thu 21 May 2026 1273.50 (-1.72%) 1300.20 1262.10 - 1311.50 0.943 times
Wed 20 May 2026 1295.80 (-0.52%) 1294.10 1284.30 - 1304.30 0.4218 times
Tue 19 May 2026 1302.60 (3.98%) 1252.80 1251.00 - 1310.00 1.0736 times
Mon 18 May 2026 1252.80 (1.8%) 1205.70 1198.60 - 1255.40 1.2681 times
Fri 15 May 2026 1230.70 (-4.86%) 1280.20 1224.60 - 1289.40 2.0259 times
Thu 14 May 2026 1293.50 (2.75%) 1262.90 1245.60 - 1300.00 0.9743 times
Wed 13 May 2026 1258.90 (-0.84%) 1269.60 1255.00 - 1302.70 0.8858 times
Tue 12 May 2026 1269.60 (-2.82%) 1316.00 1265.60 - 1348.00 0.9176 times
Mon 11 May 2026 1306.50 (-1.38%) 1315.60 1299.00 - 1322.50 0.5338 times
Fri 08 May 2026 1324.80 (-2.87%) 1363.00 1321.00 - 1363.00 0.9561 times
Thu 07 May 2026 1363.90 (-1.14%) 1389.00 1352.30 - 1389.00 0.8079 times

Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1236.05 and 1348.95

Weekly Target 11148.3
Weekly Target 21210.9
Weekly Target 31261.2
Weekly Target 41323.8
Weekly Target 51374.1

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Thu 21 May 2026 1273.50 (3.48%) 1205.70 1198.60 - 1311.50 0.7662 times
Fri 15 May 2026 1230.70 (-7.1%) 1315.60 1224.60 - 1348.00 1.1034 times
Fri 08 May 2026 1324.80 (-7.38%) 1445.20 1321.00 - 1463.70 0.9705 times
Thu 30 April 2026 1430.40 (-2.3%) 1481.40 1418.20 - 1537.90 0.8722 times
Fri 24 April 2026 1464.00 (1.66%) 1447.00 1429.60 - 1503.50 0.9564 times
Fri 17 April 2026 1440.10 (9.46%) 1286.00 1271.70 - 1447.80 1.1772 times
Fri 10 April 2026 1315.60 (6.49%) 1225.00 1204.10 - 1319.00 1.2638 times
Thu 02 April 2026 1235.40 (-6.59%) 1291.00 1186.80 - 1313.50 1.2009 times
Fri 27 March 2026 1322.60 (-0.14%) 1305.00 1223.00 - 1381.00 1.033 times
Fri 20 March 2026 1324.50 (-6.34%) 1410.60 1318.40 - 1448.00 0.6564 times
Fri 13 March 2026 1414.20 (-4.34%) 1462.00 1385.20 - 1509.80 0.8694 times

weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1103.5 and 1368.6

Monthly Target 11046.83
Monthly Target 21160.17
Monthly Target 31311.9333333333
Monthly Target 41425.27
Monthly Target 51577.03

Monthly price and volumes Voltas

Date Closing Open Range Volume
Thu 21 May 2026 1273.50 (-10.97%) 1445.20 1198.60 - 1463.70 0.7979 times
Thu 30 April 2026 1430.40 (12.38%) 1300.00 1186.80 - 1537.90 1.4574 times
Mon 30 March 2026 1272.80 (-18.48%) 1521.00 1223.00 - 1539.00 0.9744 times
Fri 27 February 2026 1561.30 (17.58%) 1328.00 1270.00 - 1582.50 0.8359 times
Fri 30 January 2026 1327.90 (-2.45%) 1361.20 1274.20 - 1517.90 0.8021 times
Wed 31 December 2025 1361.20 (-1.1%) 1375.00 1309.50 - 1425.90 0.5795 times
Fri 28 November 2025 1376.30 (-0.53%) 1375.00 1288.10 - 1418.00 1.1355 times
Fri 31 October 2025 1383.60 (2.22%) 1349.10 1332.90 - 1463.80 1.1819 times
Tue 30 September 2025 1353.50 (-1.49%) 1370.00 1332.70 - 1470.00 1.1538 times
Fri 29 August 2025 1374.00 (3.49%) 1326.80 1192.00 - 1402.20 1.0816 times
Thu 31 July 2025 1327.70 (1.03%) 1319.00 1301.20 - 1400.00 1.1956 times

monthly chart Voltas

Yearly price and charts Voltas

Strong yearly Stock price targets for Voltas VOLTAS are 1032.3 and 1428

Yearly Target 1951.9
Yearly Target 21112.7
Yearly Target 31347.6
Yearly Target 41508.4
Yearly Target 51743.3

Yearly price and volumes Voltas

Date Closing Open Range Volume
Thu 21 May 2026 1273.50 (-6.44%) 1361.20 1186.80 - 1582.50 0.28 times
Wed 31 December 2025 1361.20 (-23.95%) 1790.00 1182.70 - 1859.40 1.0133 times
Tue 31 December 2024 1789.95 (82.96%) 979.00 968.00 - 1944.90 1.2697 times
Fri 29 December 2023 978.35 (22.32%) 799.90 737.20 - 992.80 0.9408 times
Fri 30 December 2022 799.85 (-34.39%) 1225.00 770.00 - 1347.65 0.8447 times
Fri 31 December 2021 1219.15 (47.66%) 827.00 820.05 - 1356.90 1.1033 times
Thu 31 December 2020 825.65 (25.23%) 659.30 427.45 - 844.95 1.5409 times
Tue 31 December 2019 659.30 (19.11%) 555.80 501.05 - 725.40 0.9193 times
Mon 31 December 2018 553.50 (-15.61%) 656.00 472.25 - 664.70 1.0386 times
Fri 29 December 2017 655.90 (99.82%) 324.90 320.40 - 675.30 1.0494 times
Fri 30 December 2016 328.25 (2.82%) 318.50 211.00 - 406.40 0.9763 times

Indicator Analysis of Voltas

Tomorrow's movement Prediction of Voltas VOLTAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1304.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltas VOLTAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1362 and price is deviating by 91 points

Upper Bollinger band is at 1542 and lower is at 1181, while middle bands are at 1271 and 1452

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Voltas in short term and the sell signal is strong.

Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1273.23 and Voltas VOLTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period DMA value
5 day DMA 1271.08
12 day DMA 1296.02
20 day DMA 1361.16
35 day DMA 1351.63
50 day DMA 1363.43
100 day DMA 1400.36
150 day DMA 1393.01
200 day DMA 1385.72

EMA (exponential moving average) of Voltas VOLTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1281.311285.221279.93
12 day EMA1304.611310.261312.89
20 day EMA1328.461334.241338.29
35 day EMA1351.421356.011359.55
50 day EMA1366.11369.881372.9

SMA (simple moving average) of Voltas VOLTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1271.081275.081267.7
12 day SMA1296.021304.551317.75
20 day SMA1361.161371.561379.63
35 day SMA1351.631353.031355.12
50 day SMA1363.431367.671370.53
100 day SMA1400.361401.51402.3
150 day SMA1393.011393.731394.21
200 day SMA1385.721385.951386.05

Fundamentals, profit and EPS of Voltas VOLTAS

EPS is 15.13 and PE is: 84.17

Last quarter profit: (December 2025 quarter) 84.46 crores (-22.26%)

Debt: 1755.00 in crores

Market capitalization: 43762.82

EPS is 16.56 and PE is: 76.9

Last quarter profit: (September 2025 quarter) 31.50 crores (-74.41%)

Debt: 1755.00 in crores

Market capitalization: 44032.37

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
21 Thu 1274.20 1306.40 1264.00 to 1306.90 0.76 times
20 Wed 1294.60 1288.60 1283.60 to 1305.00 1.01 times
19 Tue 1303.40 1250.00 1250.00 to 1311.80 1.01 times
18 Mon 1251.00 1199.00 1198.20 to 1254.50 1.09 times
15 Fri 1233.90 1276.00 1227.30 to 1287.00 1.12 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
21 Thu 1261.20 1284.90 1247.20 to 1289.20 1.84 times
20 Wed 1279.00 1279.00 1264.80 to 1290.00 0.94 times
19 Tue 1284.70 1230.00 1230.00 to 1293.10 0.8 times
18 Mon 1231.90 1197.00 1182.10 to 1235.00 0.78 times
15 Fri 1213.60 1260.00 1209.00 to 1269.90 0.64 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Thu 1257.20 1280.00 1242.00 to 1280.00 1.08 times
20 Wed 1271.20 1273.80 1256.40 to 1279.00 1.01 times
19 Tue 1277.90 1239.90 1239.40 to 1286.30 0.98 times
18 Mon 1225.00 1193.40 1179.00 to 1227.00 0.97 times
15 Fri 1208.20 1269.90 1205.00 to 1269.90 0.97 times

Option chain for Voltas VOLTAS 26 Tue May 2026 expiry

Voltas VOLTAS Option strike: 1720.00

Date CE PE PCR
21 Thu May 2026 0.05413.95 0.01
20 Wed May 2026 0.05413.95 0.01
19 Tue May 2026 0.25413.95 0.01
18 Mon May 2026 0.15350.00 0.01
15 Fri May 2026 0.20350.00 0.01

Voltas VOLTAS Option strike: 1680.00

Date CE PE PCR
21 Thu May 2026 0.10461.90 0.28
20 Wed May 2026 0.25461.90 0.26
19 Tue May 2026 0.30461.90 0.25
18 Mon May 2026 0.45461.90 0.24
15 Fri May 2026 0.35421.05 0.22

Voltas VOLTAS Option strike: 1640.00

Date CE PE PCR
21 Thu May 2026 0.20357.10 3.41
20 Wed May 2026 0.30336.10 2.8
19 Tue May 2026 0.55336.10 2.75
18 Mon May 2026 0.40429.95 2.69
15 Fri May 2026 0.60387.15 2.03

Voltas VOLTAS Option strike: 1600.00

Date CE PE PCR
21 Thu May 2026 0.25324.45 0.17
20 Wed May 2026 0.30310.50 0.14
19 Tue May 2026 0.55300.50 0.14
18 Mon May 2026 0.50353.70 0.13
15 Fri May 2026 0.70300.00 0.11

Voltas VOLTAS Option strike: 1580.00

Date CE PE PCR
21 Thu May 2026 0.35254.00 0.08
20 Wed May 2026 0.45254.00 0.08
19 Tue May 2026 0.65254.00 0.08
18 Mon May 2026 0.65254.00 0.08
15 Fri May 2026 0.80254.00 0.07

Voltas VOLTAS Option strike: 1560.00

Date CE PE PCR
21 Thu May 2026 0.35131.85 0.01
20 Wed May 2026 0.45131.85 0.01
19 Tue May 2026 0.70131.85 0.01
18 Mon May 2026 0.65131.85 0.01
15 Fri May 2026 0.90131.85 0.01

Voltas VOLTAS Option strike: 1540.00

Date CE PE PCR
21 Thu May 2026 0.35255.65 0.18
20 Wed May 2026 0.55270.15 0.18
19 Tue May 2026 0.90270.15 0.17
18 Mon May 2026 0.75304.20 0.17
15 Fri May 2026 1.15283.85 0.1

Voltas VOLTAS Option strike: 1520.00

Date CE PE PCR
21 Thu May 2026 0.40250.00 0.19
20 Wed May 2026 0.60217.85 0.2
19 Tue May 2026 1.00239.00 0.19
18 Mon May 2026 0.85271.95 0.22
15 Fri May 2026 1.10268.80 0.23

Voltas VOLTAS Option strike: 1500.00

Date CE PE PCR
21 Thu May 2026 0.40228.00 0.27
20 Wed May 2026 0.70207.10 0.24
19 Tue May 2026 1.10196.35 0.21
18 Mon May 2026 0.95256.50 0.22
15 Fri May 2026 1.20251.20 0.2

Voltas VOLTAS Option strike: 1480.00

Date CE PE PCR
21 Thu May 2026 0.50195.00 0.2
20 Wed May 2026 0.90184.50 0.2
19 Tue May 2026 1.35174.35 0.21
18 Mon May 2026 1.15228.10 0.23
15 Fri May 2026 1.35217.60 0.22

Voltas VOLTAS Option strike: 1460.00

Date CE PE PCR
21 Thu May 2026 0.55183.00 0.3
20 Wed May 2026 1.05166.00 0.28
19 Tue May 2026 1.70212.25 0.26
18 Mon May 2026 1.20212.25 0.26
15 Fri May 2026 1.65226.90 0.29

Voltas VOLTAS Option strike: 1440.00

Date CE PE PCR
21 Thu May 2026 0.60167.10 0.18
20 Wed May 2026 1.25147.30 0.16
19 Tue May 2026 2.10136.90 0.18
18 Mon May 2026 1.30208.30 0.23
15 Fri May 2026 1.85175.85 0.21

Voltas VOLTAS Option strike: 1420.00

Date CE PE PCR
21 Thu May 2026 0.60120.00 0.2
20 Wed May 2026 1.70120.00 0.22
19 Tue May 2026 2.80120.00 0.24
18 Mon May 2026 1.60171.30 0.22
15 Fri May 2026 2.20186.75 0.23

Voltas VOLTAS Option strike: 1400.00

Date CE PE PCR
21 Thu May 2026 0.85127.00 0.3
20 Wed May 2026 2.45107.80 0.28
19 Tue May 2026 3.9099.25 0.32
18 Mon May 2026 2.00152.15 0.29
15 Fri May 2026 2.75168.05 0.29

Voltas VOLTAS Option strike: 1380.00

Date CE PE PCR
21 Thu May 2026 1.15108.00 0.6
20 Wed May 2026 3.3087.50 0.41
19 Tue May 2026 5.4082.10 0.38
18 Mon May 2026 2.45134.05 0.63
15 Fri May 2026 3.25148.30 0.55

Voltas VOLTAS Option strike: 1360.00

Date CE PE PCR
21 Thu May 2026 1.7588.80 0.57
20 Wed May 2026 5.1074.40 0.48
19 Tue May 2026 8.1065.45 0.51
18 Mon May 2026 3.45111.20 0.48
15 Fri May 2026 4.10129.45 0.4

Voltas VOLTAS Option strike: 1340.00

Date CE PE PCR
21 Thu May 2026 2.9570.50 0.3
20 Wed May 2026 8.3053.05 0.31
19 Tue May 2026 12.1049.15 0.44
18 Mon May 2026 4.7092.05 0.39
15 Fri May 2026 5.30109.00 0.38

Voltas VOLTAS Option strike: 1320.00

Date CE PE PCR
21 Thu May 2026 4.9550.80 0.51
20 Wed May 2026 12.3538.30 0.59
19 Tue May 2026 17.9535.30 0.43
18 Mon May 2026 6.9075.80 0.48
15 Fri May 2026 7.2092.10 0.43

Voltas VOLTAS Option strike: 1300.00

Date CE PE PCR
21 Thu May 2026 8.7535.00 0.53
20 Wed May 2026 19.5025.30 0.62
19 Tue May 2026 26.2524.00 0.84
18 Mon May 2026 10.3559.70 0.63
15 Fri May 2026 10.1074.10 0.72

Voltas VOLTAS Option strike: 1280.00

Date CE PE PCR
21 Thu May 2026 15.2521.10 1.03
20 Wed May 2026 29.2015.40 1.24
19 Tue May 2026 38.0015.25 1.48
18 Mon May 2026 15.5045.10 1.01
15 Fri May 2026 14.1058.60 1.03

Voltas VOLTAS Option strike: 1260.00

Date CE PE PCR
21 Thu May 2026 25.3011.50 1.15
20 Wed May 2026 43.159.00 1.29
19 Tue May 2026 52.259.50 1.27
18 Mon May 2026 23.0032.55 0.84
15 Fri May 2026 19.8044.85 0.82

Voltas VOLTAS Option strike: 1240.00

Date CE PE PCR
21 Thu May 2026 39.355.80 2.3
20 Wed May 2026 57.155.00 2.4
19 Tue May 2026 68.605.65 2.64
18 Mon May 2026 32.8522.55 1.39
15 Fri May 2026 27.6033.00 1.93

Voltas VOLTAS Option strike: 1220.00

Date CE PE PCR
21 Thu May 2026 56.102.70 2.91
20 Wed May 2026 76.802.85 2.78
19 Tue May 2026 84.553.35 3.06
18 Mon May 2026 45.1015.15 2.06
15 Fri May 2026 37.2023.05 4.08

Voltas VOLTAS Option strike: 1200.00

Date CE PE PCR
21 Thu May 2026 72.051.35 5.58
20 Wed May 2026 97.451.50 5.79
19 Tue May 2026 101.902.05 6.14
18 Mon May 2026 60.3510.00 7.99
15 Fri May 2026 50.2515.75 7.34

Voltas VOLTAS Option strike: 1180.00

Date CE PE PCR
21 Thu May 2026 91.200.70 3.09
20 Wed May 2026 117.800.85 3.73
19 Tue May 2026 120.401.30 4.33
18 Mon May 2026 76.956.25 8.02
15 Fri May 2026 65.2010.50 6.04

Voltas VOLTAS Option strike: 1160.00

Date CE PE PCR
21 Thu May 2026 143.650.45 4.45
20 Wed May 2026 143.650.60 5.12
19 Tue May 2026 143.650.90 5.02
18 Mon May 2026 94.854.00 5.96
15 Fri May 2026 95.556.80 12.48

Voltas VOLTAS Option strike: 1140.00

Date CE PE PCR
21 Thu May 2026 162.700.50 2.67
20 Wed May 2026 162.700.45 2.76
19 Tue May 2026 162.700.70 2.89
18 Mon May 2026 112.702.50 3.72
15 Fri May 2026 99.654.35 5.08

Voltas VOLTAS Option strike: 1120.00

Date CE PE PCR
21 Thu May 2026 172.000.25 6.17
20 Wed May 2026 172.000.35 8.17
19 Tue May 2026 172.000.50 9.04
18 Mon May 2026 116.851.60 12.45
15 Fri May 2026 123.103.00 35

Voltas VOLTAS Option strike: 1100.00

Date CE PE PCR
21 Thu May 2026 290.400.40 148.67
20 Wed May 2026 290.400.35 163
19 Tue May 2026 290.400.40 192.67
18 Mon May 2026 290.401.15 202.67
15 Fri May 2026 290.402.25 200

Voltas VOLTAS Option strike: 1080.00

Date CE PE PCR
21 Thu May 2026 196.001.00 20.4
20 Wed May 2026 196.000.20 21.6
19 Tue May 2026 196.000.40 23
18 Mon May 2026 145.150.85 28
15 Fri May 2026 190.001.50 86.5

Voltas VOLTAS Option strike: 1060.00

Date CE PE PCR
20 Wed May 2026 226.000.70 2
19 Tue May 2026 226.000.70 2
18 Mon May 2026 226.000.70 2
15 Fri May 2026 226.001.60 2

Voltas VOLTAS Option strike: 1040.00

Date CE PE PCR
21 Thu May 2026 319.551.30 0.44
20 Wed May 2026 319.551.30 0.44
19 Tue May 2026 319.551.30 0.44
18 Mon May 2026 319.551.30 0.44
15 Fri May 2026 319.551.30 0.44

Voltas VOLTAS Option strike: 1020.00

Date CE PE PCR
21 Thu May 2026 267.950.40 5
20 Wed May 2026 267.950.40 5
19 Tue May 2026 246.250.40 2
18 Mon May 2026 304.000.40 5
15 Fri May 2026 304.000.70 5

Voltas VOLTAS Option strike: 1000.00

Date CE PE PCR
21 Thu May 2026 359.550.10 4
20 Wed May 2026 359.550.10 4.5
19 Tue May 2026 359.550.30 5.17
18 Mon May 2026 359.550.30 5.17
15 Fri May 2026 359.550.60 7.83

Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top