Munafa Stock Market Course + Intraday & FNO calls 
Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1110.4 and 1151
| Intraday Target 1 | 1076.8 |
| Intraday Target 2 | 1103.4 |
| Intraday Target 3 | 1117.4 |
| Intraday Target 4 | 1144 |
| Intraday Target 5 | 1158 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1130.00 (2.65%) | 1092.90 | 1090.80 - 1131.40 | 1.2278 times | Tue 22 September 2026 | 1100.80 (-3.62%) | 1143.00 | 1100.00 - 1143.10 | 1.6928 times | Mon 21 September 2026 | 1142.10 (2.81%) | 1125.00 | 1125.00 - 1158.80 | 1.3763 times | Fri 18 September 2026 | 1110.90 (-2.12%) | 1136.00 | 1110.90 - 1145.30 | 0.9269 times | Thu 17 September 2026 | 1135.00 (0.35%) | 1131.10 | 1125.10 - 1141.20 | 0.5891 times | Wed 16 September 2026 | 1131.00 (-0.53%) | 1137.00 | 1131.00 - 1153.00 | 0.7241 times | Tue 15 September 2026 | 1137.00 (-2.4%) | 1168.00 | 1137.00 - 1179.00 | 0.7403 times | Fri 11 September 2026 | 1165.00 (0.56%) | 1149.00 | 1138.00 - 1169.00 | 1.1827 times | Thu 10 September 2026 | 1158.50 (1.29%) | 1142.50 | 1131.40 - 1158.90 | 0.8028 times | Wed 09 September 2026 | 1143.80 (-0.09%) | 1144.00 | 1136.00 - 1147.00 | 0.7371 times | Tue 08 September 2026 | 1144.80 (-1.92%) | 1165.00 | 1141.30 - 1169.20 | 1.2708 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1110.4 and 1178.4
| Weekly Target 1 | 1058.53 |
| Weekly Target 2 | 1094.27 |
| Weekly Target 3 | 1126.5333333333 |
| Weekly Target 4 | 1162.27 |
| Weekly Target 5 | 1194.53 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1130.00 (1.72%) | 1125.00 | 1090.80 - 1158.80 | 0.76 times | Fri 18 September 2026 | 1110.90 (-4.64%) | 1168.00 | 1110.90 - 1179.00 | 0.5271 times | Fri 11 September 2026 | 1165.00 (-0.43%) | 1170.00 | 1131.40 - 1176.40 | 0.8169 times | Fri 04 September 2026 | 1170.00 (-2.5%) | 1196.50 | 1151.00 - 1206.90 | 1.3431 times | Fri 28 August 2026 | 1200.00 (-2.83%) | 1235.90 | 1195.00 - 1245.00 | 0.9965 times | Fri 21 August 2026 | 1235.00 (-6.47%) | 1329.00 | 1215.60 - 1350.00 | 2.2406 times | Fri 14 August 2026 | 1320.50 (2.76%) | 1286.00 | 1265.80 - 1347.50 | 1.3455 times | Fri 07 August 2026 | 1285.00 (-3.3%) | 1328.90 | 1268.40 - 1358.00 | 0.7272 times | Fri 31 July 2026 | 1328.90 (0.12%) | 1327.90 | 1295.50 - 1353.80 | 0.6183 times | Fri 24 July 2026 | 1327.30 (-1.12%) | 1328.50 | 1291.00 - 1368.70 | 0.6249 times | Fri 17 July 2026 | 1342.40 (4.33%) | 1285.00 | 1273.40 - 1403.00 | 1.2789 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1052.35 and 1168.45
| Monthly Target 1 | 1026.47 |
| Monthly Target 2 | 1078.23 |
| Monthly Target 3 | 1142.5666666667 |
| Monthly Target 4 | 1194.33 |
| Monthly Target 5 | 1258.67 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1130.00 (-5.39%) | 1196.00 | 1090.80 - 1206.90 | 0.5858 times | Mon 31 August 2026 | 1194.40 (-10.12%) | 1328.90 | 1182.80 - 1358.00 | 1.0787 times | Fri 31 July 2026 | 1328.90 (4.02%) | 1290.00 | 1247.00 - 1403.00 | 0.8729 times | Tue 30 June 2026 | 1277.60 (2.56%) | 1255.00 | 1204.00 - 1411.90 | 1.336 times | Fri 29 May 2026 | 1245.70 (-12.91%) | 1445.20 | 1198.60 - 1463.70 | 1.1773 times | Thu 30 April 2026 | 1430.40 (12.38%) | 1300.00 | 1186.80 - 1537.90 | 1.5514 times | Mon 30 March 2026 | 1272.80 (-18.48%) | 1521.00 | 1223.00 - 1539.00 | 1.0372 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.8899 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.8538 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.6169 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 1.2087 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas VOLTAS are 864.55 and 1356.25
| Yearly Target 1 | 776.07 |
| Yearly Target 2 | 953.03 |
| Yearly Target 3 | 1267.7666666667 |
| Yearly Target 4 | 1444.73 |
| Yearly Target 5 | 1759.47 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1130.00 (-16.99%) | 1361.20 | 1090.80 - 1582.50 | 0.4957 times | Wed 31 December 2025 | 1361.20 (-23.95%) | 1790.00 | 1182.70 - 1859.40 | 0.9908 times | Tue 31 December 2024 | 1789.95 (82.96%) | 979.00 | 968.00 - 1944.90 | 1.2416 times | Fri 29 December 2023 | 978.35 (22.32%) | 799.90 | 737.20 - 992.80 | 0.9199 times | Fri 30 December 2022 | 799.85 (-34.39%) | 1225.00 | 770.00 - 1347.65 | 0.826 times | Fri 31 December 2021 | 1219.15 (47.66%) | 827.00 | 820.05 - 1356.90 | 1.0788 times | Thu 31 December 2020 | 825.65 (25.23%) | 659.30 | 427.45 - 844.95 | 1.5067 times | Tue 31 December 2019 | 659.30 (19.11%) | 555.80 | 501.05 - 725.40 | 0.8989 times | Mon 31 December 2018 | 553.50 (-15.61%) | 656.00 | 472.25 - 664.70 | 1.0156 times | Fri 29 December 2017 | 655.90 (99.82%) | 324.90 | 320.40 - 675.30 | 1.0262 times | Fri 30 December 2016 | 328.25 (2.82%) | 318.50 | 211.00 - 406.40 | 0.9546 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1141.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas VOLTAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltas VOLTAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1161 and price is deviating by 33 points
Upper Bollinger band is at 1226 and lower is at 1095, while middle bands are at 1128 and 1193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.28 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1123.76 |
| 12 day DMA | 1138.84 |
| 20 day DMA | 1160.01 |
| 35 day DMA | 1205.45 |
| 50 day DMA | 1244.1 |
| 100 day DMA | 1271.58 |
| 150 day DMA | 1321.76 |
| 200 day DMA | 1339.31 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.79 | 1123.68 | 1135.12 |
| 12 day EMA | 1141.27 | 1143.32 | 1151.05 |
| 20 day EMA | 1161.8 | 1165.15 | 1171.92 |
| 35 day EMA | 1198.38 | 1202.41 | 1208.39 |
| 50 day EMA | 1237 | 1241.37 | 1247.1 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.76 | 1123.96 | 1131.2 |
| 12 day SMA | 1138.84 | 1142.18 | 1148.61 |
| 20 day SMA | 1160.01 | 1165.66 | 1172.72 |
| 35 day SMA | 1205.45 | 1211.1 | 1217.5 |
| 50 day SMA | 1244.1 | 1248.68 | 1253.65 |
| 100 day SMA | 1271.58 | 1274.58 | 1278.32 |
| 150 day SMA | 1321.76 | 1324.46 | 1327.17 |
| 200 day SMA | 1339.31 | 1340.43 | 1341.73 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 11.36 and PE is: 99.47
Last quarter profit: (March 2026 quarter) 113.43 crores (-51.80%)
Debt: 992.48 in crores
Market capitalization: 43094.43
EPS is 15.13 and PE is: 74.69
Last quarter profit: (December 2025 quarter) 84.46 crores (-22.26%)
Debt: 1755.00 in crores
Market capitalization: 43762.82
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 23 Wed | 1129.30 | 1095.00 | 1091.30 to 1131.40 | 0.95 times |
| 22 Tue | 1100.90 | 1144.10 | 1099.00 to 1146.10 | 0.99 times |
| 21 Mon | 1147.10 | 1129.20 | 1129.20 to 1161.00 | 1.01 times |
| 18 Fri | 1131.20 | 1135.00 | 1125.00 to 1146.00 | 1.02 times |
| 17 Thu | 1138.20 | 1135.00 | 1127.70 to 1141.50 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Wed | 1135.10 | 1105.40 | 1100.00 to 1136.90 | 1.79 times |
| 22 Tue | 1106.80 | 1150.50 | 1105.10 to 1150.50 | 1.39 times |
| 21 Mon | 1151.90 | 1141.00 | 1137.10 to 1165.40 | 0.71 times |
| 18 Fri | 1137.20 | 1146.80 | 1134.20 to 1152.00 | 0.58 times |
| 17 Thu | 1144.40 | 1139.90 | 1133.60 to 1146.00 | 0.53 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Wed | 1140.20 | 1109.90 | 1109.90 to 1141.00 | 1.28 times |
| 22 Tue | 1112.30 | 1149.00 | 1111.00 to 1149.00 | 1.16 times |
| 21 Mon | 1160.00 | 1146.00 | 1146.00 to 1172.40 | 0.86 times |
| 18 Fri | 1141.90 | 1152.00 | 1140.00 to 1154.00 | 0.87 times |
| 17 Thu | 1148.00 | 1148.00 | 1142.60 to 1149.50 | 0.83 times |
Option chain for Voltas VOLTAS 29 Tue September 2026 expiry
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.05 | 389.90 | 1.18 |
| 22 Tue September 2026 | 0.10 | 415.50 | 1.18 |
| 21 Mon September 2026 | 0.10 | 363.00 | 0.91 |
| 18 Fri September 2026 | 0.10 | 363.00 | 0.91 |
| 17 Thu September 2026 | 0.20 | 363.00 | 0.89 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.10 | 315.65 | 0.39 |
| 22 Tue September 2026 | 0.20 | 315.65 | 0.39 |
| 21 Mon September 2026 | 0.20 | 315.65 | 0.39 |
| 18 Fri September 2026 | 0.20 | 315.65 | 0.39 |
| 17 Thu September 2026 | 0.20 | 315.65 | 0.39 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.15 | 310.00 | 0.18 |
| 22 Tue September 2026 | 0.15 | 310.00 | 0.18 |
| 21 Mon September 2026 | 0.30 | 310.00 | 0.2 |
| 18 Fri September 2026 | 0.30 | 220.00 | 0.3 |
| 17 Thu September 2026 | 0.30 | 220.00 | 0.3 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.15 | 312.00 | 0.44 |
| 22 Tue September 2026 | 0.15 | 294.60 | 0.54 |
| 21 Mon September 2026 | 0.20 | 294.60 | 0.54 |
| 18 Fri September 2026 | 0.55 | 294.60 | 0.57 |
| 17 Thu September 2026 | 0.55 | 294.60 | 0.57 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.10 | 185.00 | 0.23 |
| 22 Tue September 2026 | 0.30 | 185.00 | 0.23 |
| 21 Mon September 2026 | 0.35 | 185.00 | 0.23 |
| 18 Fri September 2026 | 0.35 | 185.00 | 0.23 |
| 17 Thu September 2026 | 0.35 | 185.00 | 0.23 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.15 | 272.00 | 0.21 |
| 22 Tue September 2026 | 0.20 | 288.50 | 0.27 |
| 21 Mon September 2026 | 0.25 | 253.00 | 0.28 |
| 18 Fri September 2026 | 0.25 | 264.00 | 0.29 |
| 17 Thu September 2026 | 0.45 | 260.00 | 0.24 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.10 | 234.45 | 0.34 |
| 22 Tue September 2026 | 0.25 | 234.45 | 0.35 |
| 21 Mon September 2026 | 0.25 | 234.45 | 0.34 |
| 18 Fri September 2026 | 0.25 | 234.45 | 0.34 |
| 17 Thu September 2026 | 0.35 | 234.45 | 0.32 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.15 | 242.00 | 0.15 |
| 22 Tue September 2026 | 0.25 | 227.00 | 0.15 |
| 21 Mon September 2026 | 0.35 | 218.35 | 0.15 |
| 18 Fri September 2026 | 0.40 | 218.35 | 0.14 |
| 17 Thu September 2026 | 0.55 | 218.35 | 0.13 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.20 | 223.00 | 0.34 |
| 22 Tue September 2026 | 0.30 | 194.45 | 0.32 |
| 21 Mon September 2026 | 0.40 | 194.45 | 0.28 |
| 18 Fri September 2026 | 0.55 | 194.45 | 0.27 |
| 17 Thu September 2026 | 0.65 | 194.45 | 0.25 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.25 | 204.00 | 0.24 |
| 22 Tue September 2026 | 0.30 | 204.00 | 0.23 |
| 21 Mon September 2026 | 0.50 | 175.00 | 0.14 |
| 18 Fri September 2026 | 0.60 | 176.05 | 0.14 |
| 17 Thu September 2026 | 0.75 | 176.05 | 0.14 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.35 | 170.00 | 0.26 |
| 22 Tue September 2026 | 0.40 | 189.00 | 0.24 |
| 21 Mon September 2026 | 0.60 | 150.05 | 0.19 |
| 18 Fri September 2026 | 0.75 | 162.00 | 0.19 |
| 17 Thu September 2026 | 0.85 | 162.00 | 0.2 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.35 | 148.80 | 0.78 |
| 22 Tue September 2026 | 0.40 | 158.00 | 0.73 |
| 21 Mon September 2026 | 0.75 | 132.00 | 0.66 |
| 18 Fri September 2026 | 0.85 | 143.45 | 0.63 |
| 17 Thu September 2026 | 1.10 | 143.45 | 0.6 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.40 | 130.15 | 0.83 |
| 22 Tue September 2026 | 0.50 | 159.00 | 0.89 |
| 21 Mon September 2026 | 0.80 | 112.00 | 0.85 |
| 18 Fri September 2026 | 0.90 | 125.00 | 0.85 |
| 17 Thu September 2026 | 1.25 | 123.90 | 0.84 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.55 | 112.40 | 0.63 |
| 22 Tue September 2026 | 0.55 | 140.00 | 0.61 |
| 21 Mon September 2026 | 1.20 | 94.00 | 0.55 |
| 18 Fri September 2026 | 1.30 | 104.15 | 0.56 |
| 17 Thu September 2026 | 1.75 | 108.00 | 0.53 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.75 | 90.25 | 0.32 |
| 22 Tue September 2026 | 0.80 | 119.45 | 0.31 |
| 21 Mon September 2026 | 1.80 | 74.15 | 0.42 |
| 18 Fri September 2026 | 1.80 | 92.30 | 0.41 |
| 17 Thu September 2026 | 2.55 | 87.00 | 0.45 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 1.15 | 72.00 | 0.53 |
| 22 Tue September 2026 | 1.10 | 99.30 | 0.49 |
| 21 Mon September 2026 | 3.00 | 55.05 | 0.44 |
| 18 Fri September 2026 | 2.70 | 73.00 | 0.52 |
| 17 Thu September 2026 | 3.95 | 64.95 | 0.52 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 2.00 | 53.20 | 0.51 |
| 22 Tue September 2026 | 1.50 | 79.75 | 0.47 |
| 21 Mon September 2026 | 5.55 | 38.45 | 0.58 |
| 18 Fri September 2026 | 4.70 | 54.65 | 0.6 |
| 17 Thu September 2026 | 6.70 | 48.05 | 0.6 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 3.90 | 35.45 | 0.37 |
| 22 Tue September 2026 | 2.40 | 60.85 | 0.39 |
| 21 Mon September 2026 | 11.05 | 23.60 | 0.6 |
| 18 Fri September 2026 | 8.30 | 37.85 | 0.8 |
| 17 Thu September 2026 | 11.70 | 32.65 | 0.87 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 8.95 | 19.70 | 0.88 |
| 22 Tue September 2026 | 4.55 | 43.30 | 0.65 |
| 21 Mon September 2026 | 20.45 | 12.85 | 1.16 |
| 18 Fri September 2026 | 14.85 | 23.10 | 0.92 |
| 17 Thu September 2026 | 19.50 | 21.40 | 1.1 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 18.50 | 9.55 | 0.87 |
| 22 Tue September 2026 | 9.10 | 27.30 | 0.74 |
| 21 Mon September 2026 | 33.65 | 6.30 | 2.42 |
| 18 Fri September 2026 | 24.95 | 12.85 | 2.06 |
| 17 Thu September 2026 | 30.80 | 12.55 | 2.2 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 33.15 | 4.20 | 2.66 |
| 22 Tue September 2026 | 17.10 | 15.80 | 1.25 |
| 21 Mon September 2026 | 50.40 | 3.10 | 5.99 |
| 18 Fri September 2026 | 37.65 | 6.95 | 5.31 |
| 17 Thu September 2026 | 45.65 | 7.10 | 5.35 |
Voltas VOLTAS Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 51.45 | 1.95 | 9.39 |
| 22 Tue September 2026 | 29.40 | 8.05 | 12.35 |
| 21 Mon September 2026 | 70.50 | 1.65 | 8.19 |
| 18 Fri September 2026 | 52.25 | 3.70 | 8.98 |
| 17 Thu September 2026 | 64.40 | 3.90 | 9.44 |
Voltas VOLTAS Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 69.50 | 1.10 | 6.86 |
| 22 Tue September 2026 | 46.15 | 4.20 | 4.23 |
| 21 Mon September 2026 | 80.45 | 1.15 | 3.34 |
| 18 Fri September 2026 | 80.45 | 2.10 | 3.31 |
| 17 Thu September 2026 | 80.45 | 2.35 | 3.15 |
Voltas VOLTAS Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 131.60 | 0.70 | 121.5 |
| 22 Tue September 2026 | 131.60 | 2.35 | 145.5 |
| 21 Mon September 2026 | 131.60 | 0.75 | 72.5 |
| 18 Fri September 2026 | 131.60 | 1.40 | 76 |
| 17 Thu September 2026 | 131.60 | 1.60 | 81 |
Voltas VOLTAS Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 125.00 | 0.35 | 28.83 |
| 22 Tue September 2026 | 113.00 | 1.00 | 27.33 |
| 21 Mon September 2026 | 157.00 | 0.65 | 25 |
| 18 Fri September 2026 | 157.00 | 0.95 | 24.17 |
| 17 Thu September 2026 | 157.00 | 1.05 | 23.5 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
