Munafa Stock Market Course + Intraday & FNO calls 
Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1265.15 and 1303.25
| Intraday Target 1 | 1255.7 |
| Intraday Target 2 | 1274.6 |
| Intraday Target 3 | 1293.8 |
| Intraday Target 4 | 1312.7 |
| Intraday Target 5 | 1331.9 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1293.50 (0.22%) | 1304.00 | 1274.90 - 1313.00 | 1.3025 times | Wed 21 January 2026 | 1290.60 (-2.54%) | 1320.00 | 1274.20 - 1331.30 | 1.5274 times | Tue 20 January 2026 | 1324.30 (-5.3%) | 1390.50 | 1319.20 - 1402.40 | 1.1167 times | Mon 19 January 2026 | 1398.40 (-0.92%) | 1405.20 | 1395.00 - 1417.60 | 1.0433 times | Fri 16 January 2026 | 1411.40 (-1.98%) | 1440.00 | 1407.00 - 1448.50 | 0.7601 times | Wed 14 January 2026 | 1439.90 (-1.42%) | 1459.00 | 1429.10 - 1459.00 | 0.8171 times | Tue 13 January 2026 | 1460.70 (-0.51%) | 1470.00 | 1445.50 - 1479.80 | 0.7103 times | Mon 12 January 2026 | 1468.20 (0.1%) | 1461.00 | 1457.00 - 1483.30 | 1.4126 times | Fri 09 January 2026 | 1466.80 (-0.16%) | 1465.00 | 1458.00 - 1482.80 | 0.6491 times | Thu 08 January 2026 | 1469.10 (-2.55%) | 1507.70 | 1465.10 - 1512.00 | 0.6609 times | Wed 07 January 2026 | 1507.60 (1.44%) | 1485.00 | 1482.40 - 1517.90 | 1.8417 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1212.15 and 1355.55
| Weekly Target 1 | 1185.03 |
| Weekly Target 2 | 1239.27 |
| Weekly Target 3 | 1328.4333333333 |
| Weekly Target 4 | 1382.67 |
| Weekly Target 5 | 1471.83 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1293.50 (-8.35%) | 1405.20 | 1274.20 - 1417.60 | 0.8409 times | Fri 16 January 2026 | 1411.40 (-3.78%) | 1461.00 | 1407.00 - 1483.30 | 0.6235 times | Fri 09 January 2026 | 1466.80 (2.56%) | 1429.50 | 1423.20 - 1517.90 | 1.3672 times | Fri 02 January 2026 | 1430.20 (3.56%) | 1384.50 | 1343.70 - 1447.60 | 0.7441 times | Fri 26 December 2025 | 1381.10 (0.41%) | 1375.50 | 1372.00 - 1420.00 | 0.3534 times | Fri 19 December 2025 | 1375.50 (-0.12%) | 1370.10 | 1362.00 - 1425.90 | 1.0586 times | Fri 12 December 2025 | 1377.20 (3.78%) | 1326.00 | 1309.50 - 1379.70 | 0.6827 times | Fri 05 December 2025 | 1327.00 (-3.58%) | 1375.00 | 1312.50 - 1384.70 | 1.0806 times | Fri 28 November 2025 | 1376.30 (-1.4%) | 1390.50 | 1343.60 - 1404.00 | 1.813 times | Fri 21 November 2025 | 1395.80 (3.32%) | 1354.00 | 1353.10 - 1418.00 | 1.4361 times | Fri 14 November 2025 | 1350.90 (2.22%) | 1320.00 | 1299.00 - 1385.50 | 2.476 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1162 and 1405.7
| Monthly Target 1 | 1118.17 |
| Monthly Target 2 | 1205.83 |
| Monthly Target 3 | 1361.8666666667 |
| Monthly Target 4 | 1449.53 |
| Monthly Target 5 | 1605.57 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1293.50 (-4.97%) | 1361.20 | 1274.20 - 1517.90 | 0.4359 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.4711 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 0.923 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 0.9607 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 0.9379 times | Fri 29 August 2025 | 1374.00 (3.49%) | 1326.80 | 1192.00 - 1402.20 | 0.8792 times | Thu 31 July 2025 | 1327.70 (1.03%) | 1319.00 | 1301.20 - 1400.00 | 0.9718 times | Mon 30 June 2025 | 1314.10 (4.06%) | 1260.00 | 1224.40 - 1340.90 | 1.4265 times | Fri 30 May 2025 | 1262.80 (2.16%) | 1232.40 | 1190.00 - 1288.00 | 1.4273 times | Wed 30 April 2025 | 1236.10 (-15.26%) | 1430.00 | 1221.10 - 1430.00 | 1.5666 times | Fri 28 March 2025 | 1458.70 (10.5%) | 1347.15 | 1322.15 - 1531.00 | 1.6337 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas VOLTAS are 1162 and 1405.7
| Yearly Target 1 | 1118.17 |
| Yearly Target 2 | 1205.83 |
| Yearly Target 3 | 1361.8666666667 |
| Yearly Target 4 | 1449.53 |
| Yearly Target 5 | 1605.57 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1293.50 (-4.97%) | 1361.20 | 1274.20 - 1517.90 | 0.0316 times | Wed 31 December 2025 | 1361.20 (-23.95%) | 1790.00 | 1182.70 - 1859.40 | 1.0392 times | Tue 31 December 2024 | 1789.95 (82.96%) | 979.00 | 968.00 - 1944.90 | 1.3022 times | Fri 29 December 2023 | 978.35 (22.32%) | 799.90 | 737.20 - 992.80 | 0.9648 times | Fri 30 December 2022 | 799.85 (-34.39%) | 1225.00 | 770.00 - 1347.65 | 0.8663 times | Fri 31 December 2021 | 1219.15 (47.66%) | 827.00 | 820.05 - 1356.90 | 1.1315 times | Thu 31 December 2020 | 825.65 (25.23%) | 659.30 | 427.45 - 844.95 | 1.5802 times | Tue 31 December 2019 | 659.30 (19.11%) | 555.80 | 501.05 - 725.40 | 0.9427 times | Mon 31 December 2018 | 553.50 (-15.61%) | 656.00 | 472.25 - 664.70 | 1.0651 times | Fri 29 December 2017 | 655.90 (99.82%) | 324.90 | 320.40 - 675.30 | 1.0763 times | Fri 30 December 2016 | 328.25 (2.82%) | 318.50 | 211.00 - 406.40 | 1.0012 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1381.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas VOLTAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltas VOLTAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Voltas VOLTAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1371.05
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1409 and price is deviating by 63 points
Upper Bollinger band is at 1534 and lower is at 1285, while middle bands are at 1347 and 1472
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1387.77 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1343.64 |
| 12 day DMA | 1418.06 |
| 20 day DMA | 1408.79 |
| 35 day DMA | 1388.93 |
| 50 day DMA | 1383.82 |
| 100 day DMA | 1388.46 |
| 150 day DMA | 1370.83 |
| 200 day DMA | 1345.58 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1337.01 | 1358.76 | 1392.84 |
| 12 day EMA | 1381.1 | 1397.02 | 1416.36 |
| 20 day EMA | 1391.84 | 1402.19 | 1413.93 |
| 35 day EMA | 1389.4 | 1395.05 | 1401.2 |
| 50 day EMA | 1374.4 | 1377.7 | 1381.25 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1343.64 | 1372.92 | 1406.94 |
| 12 day SMA | 1418.06 | 1433.33 | 1444.97 |
| 20 day SMA | 1408.79 | 1413.4 | 1418.27 |
| 35 day SMA | 1388.93 | 1390.63 | 1392.62 |
| 50 day SMA | 1383.82 | 1384.02 | 1385.03 |
| 100 day SMA | 1388.46 | 1389.12 | 1389.69 |
| 150 day SMA | 1370.83 | 1370.84 | 1370.99 |
| 200 day SMA | 1345.58 | 1345.84 | 1346.15 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 16.56 and PE is: 78.11
Last quarter profit: (September 2025 quarter) 31.50 crores (-74.41%)
Debt: 1755.00 in crores
Market capitalization: 44032.37
EPS is 19.57 and PE is: 66.1
Last quarter profit: (June 2025 quarter) 140.61 crores (-57.98%)
Debt: 891.97 in crores
Market capitalization: 45446.84
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1295.20 | 1300.00 | 1275.20 to 1314.40 | 0.5 times |
| 21 Wed | 1290.60 | 1330.00 | 1274.70 to 1330.00 | 0.87 times |
| 20 Tue | 1327.10 | 1399.00 | 1322.30 to 1400.50 | 1.2 times |
| 19 Mon | 1400.00 | 1403.40 | 1396.00 to 1417.90 | 1.21 times |
| 16 Fri | 1413.00 | 1445.60 | 1410.00 to 1452.00 | 1.22 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1289.10 | 1290.10 | 1258.60 to 1298.60 | 2.45 times |
| 21 Wed | 1277.70 | 1325.10 | 1260.00 to 1325.10 | 1.38 times |
| 20 Tue | 1316.80 | 1387.70 | 1312.00 to 1389.00 | 0.55 times |
| 19 Mon | 1392.30 | 1395.40 | 1388.00 to 1411.20 | 0.36 times |
| 16 Fri | 1404.20 | 1433.50 | 1402.30 to 1442.40 | 0.26 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1284.00 | 1285.00 | 1254.60 to 1287.90 | 1.27 times |
| 21 Wed | 1272.40 | 1303.30 | 1256.10 to 1303.30 | 1.22 times |
| 20 Tue | 1312.20 | 1379.00 | 1310.10 to 1379.00 | 0.95 times |
| 19 Mon | 1387.20 | 1396.50 | 1387.00 to 1405.00 | 0.83 times |
| 16 Fri | 1399.50 | 1420.00 | 1398.00 to 1425.10 | 0.73 times |
Option chain for Voltas VOLTAS 27 Tue January 2026 expiry
Voltas VOLTAS Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 427.70 | 9 |
| 21 Wed January 2026 | 0.30 | 427.70 | 9 |
| 20 Tue January 2026 | 0.30 | 312.15 | 1 |
| 19 Mon January 2026 | 0.30 | 312.15 | 1 |
Voltas VOLTAS Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 152.75 | 0.12 |
| 21 Wed January 2026 | 0.15 | 152.75 | 0.1 |
| 20 Tue January 2026 | 0.45 | 152.75 | 0.1 |
| 19 Mon January 2026 | 0.50 | 152.75 | 0.08 |
| 16 Fri January 2026 | 0.65 | 152.75 | 0.08 |
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 306.25 | 0.21 |
| 21 Wed January 2026 | 0.40 | 222.50 | 0.21 |
| 20 Tue January 2026 | 0.60 | 222.50 | 0.2 |
| 19 Mon January 2026 | 0.85 | 133.05 | 0.19 |
| 16 Fri January 2026 | 0.90 | 133.05 | 0.14 |
Voltas VOLTAS Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 140.25 | 0.05 |
| 21 Wed January 2026 | 0.50 | 140.25 | 0.03 |
| 20 Tue January 2026 | 0.70 | 140.25 | 0.03 |
| 19 Mon January 2026 | 0.85 | 140.25 | 0.04 |
| 16 Fri January 2026 | 0.95 | 140.25 | 0.03 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 256.30 | 0.21 |
| 21 Wed January 2026 | 0.50 | 272.35 | 0.21 |
| 20 Tue January 2026 | 0.70 | 232.15 | 0.2 |
| 19 Mon January 2026 | 0.95 | 96.50 | 0.15 |
| 16 Fri January 2026 | 1.20 | 96.50 | 0.11 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 243.30 | 0.24 |
| 21 Wed January 2026 | 0.45 | 243.30 | 0.23 |
| 20 Tue January 2026 | 0.75 | 199.20 | 0.21 |
| 19 Mon January 2026 | 1.10 | 142.70 | 0.14 |
| 16 Fri January 2026 | 1.60 | 128.95 | 0.12 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 240.00 | 0.22 |
| 21 Wed January 2026 | 0.65 | 224.50 | 0.22 |
| 20 Tue January 2026 | 0.80 | 188.10 | 0.17 |
| 19 Mon January 2026 | 1.40 | 113.80 | 0.11 |
| 16 Fri January 2026 | 2.20 | 109.10 | 0.09 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 209.40 | 0.12 |
| 21 Wed January 2026 | 0.60 | 207.70 | 0.11 |
| 20 Tue January 2026 | 0.90 | 175.00 | 0.1 |
| 19 Mon January 2026 | 1.95 | 103.05 | 0.09 |
| 16 Fri January 2026 | 3.45 | 89.60 | 0.1 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 188.20 | 0.57 |
| 21 Wed January 2026 | 0.65 | 185.95 | 0.4 |
| 20 Tue January 2026 | 1.00 | 142.25 | 0.39 |
| 19 Mon January 2026 | 2.70 | 82.30 | 0.48 |
| 16 Fri January 2026 | 5.10 | 71.85 | 0.51 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 165.00 | 0.81 |
| 21 Wed January 2026 | 0.65 | 166.15 | 0.71 |
| 20 Tue January 2026 | 1.00 | 135.15 | 0.52 |
| 19 Mon January 2026 | 4.35 | 65.50 | 0.46 |
| 16 Fri January 2026 | 8.20 | 55.20 | 0.62 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 143.00 | 0.52 |
| 21 Wed January 2026 | 0.75 | 146.65 | 0.47 |
| 20 Tue January 2026 | 1.45 | 114.10 | 0.41 |
| 19 Mon January 2026 | 7.15 | 47.55 | 0.5 |
| 16 Fri January 2026 | 13.75 | 39.15 | 0.82 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 125.00 | 0.9 |
| 21 Wed January 2026 | 0.90 | 129.50 | 0.81 |
| 20 Tue January 2026 | 1.75 | 96.55 | 0.4 |
| 19 Mon January 2026 | 12.20 | 32.75 | 0.88 |
| 16 Fri January 2026 | 21.05 | 27.35 | 1.28 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.50 | 104.75 | 0.5 |
| 21 Wed January 2026 | 1.10 | 109.70 | 0.49 |
| 20 Tue January 2026 | 2.35 | 74.25 | 0.52 |
| 19 Mon January 2026 | 20.55 | 20.75 | 1.45 |
| 16 Fri January 2026 | 30.95 | 17.65 | 1.98 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.60 | 83.95 | 0.69 |
| 21 Wed January 2026 | 1.45 | 89.35 | 0.57 |
| 20 Tue January 2026 | 3.85 | 54.20 | 0.29 |
| 19 Mon January 2026 | 31.65 | 12.40 | 3.22 |
| 16 Fri January 2026 | 43.95 | 10.75 | 3.64 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.60 | 65.40 | 0.57 |
| 21 Wed January 2026 | 1.95 | 70.50 | 0.58 |
| 20 Tue January 2026 | 6.60 | 39.35 | 0.57 |
| 19 Mon January 2026 | 46.00 | 6.85 | 9.85 |
| 16 Fri January 2026 | 59.80 | 6.15 | 9.95 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.80 | 46.45 | 0.23 |
| 21 Wed January 2026 | 3.15 | 52.00 | 0.22 |
| 20 Tue January 2026 | 13.25 | 25.45 | 1.16 |
| 19 Mon January 2026 | 69.25 | 3.85 | 7.65 |
| 16 Fri January 2026 | 76.00 | 3.70 | 6.55 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.90 | 27.10 | 0.27 |
| 21 Wed January 2026 | 6.10 | 35.40 | 0.31 |
| 20 Tue January 2026 | 23.25 | 14.50 | 1.81 |
| 19 Mon January 2026 | 87.80 | 2.30 | 5.15 |
| 16 Fri January 2026 | 95.25 | 2.45 | 5.7 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 8.95 | 13.90 | 0.73 |
| 21 Wed January 2026 | 12.10 | 21.20 | 0.89 |
| 20 Tue January 2026 | 35.45 | 7.70 | 21.22 |
| 19 Mon January 2026 | 115.00 | 1.55 | 8.03 |
| 16 Fri January 2026 | 115.00 | 1.65 | 8.03 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 20.50 | 5.85 | 2.53 |
| 21 Wed January 2026 | 22.25 | 11.50 | 1.89 |
| 20 Tue January 2026 | 59.55 | 4.20 | 10.78 |
| 19 Mon January 2026 | 177.50 | 1.10 | 8.46 |
| 16 Fri January 2026 | 177.50 | 1.30 | 8.12 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 36.55 | 2.45 | 12.01 |
| 21 Wed January 2026 | 37.05 | 5.55 | 10.74 |
| 20 Tue January 2026 | 159.65 | 2.05 | 5.88 |
| 19 Mon January 2026 | 159.65 | 0.80 | 6.88 |
| 16 Fri January 2026 | 159.65 | 0.95 | 6.92 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 55.90 | 1.45 | 11.83 |
| 21 Wed January 2026 | 57.00 | 3.50 | 12.46 |
| 20 Tue January 2026 | 93.45 | 1.15 | 4.25 |
| 19 Mon January 2026 | 187.65 | 0.60 | 11.43 |
| 16 Fri January 2026 | 187.65 | 0.90 | 11.14 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 77.40 | 1.40 | 82.53 |
| 21 Wed January 2026 | 74.55 | 2.40 | 40.79 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 95.30 | 1.00 | 12.87 |
| 21 Wed January 2026 | 94.25 | 1.60 | 9.07 |
| 20 Tue January 2026 | 220.15 | 0.35 | 11.2 |
| 19 Mon January 2026 | 220.15 | 0.35 | 11.25 |
| 16 Fri January 2026 | 220.15 | 0.55 | 11.35 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 137.75 | 0.45 | 21 |
| 21 Wed January 2026 | 250.15 | 0.45 | 21 |
| 20 Tue January 2026 | 250.15 | 0.45 | 21 |
| 19 Mon January 2026 | 250.15 | 0.45 | 21 |
| 16 Fri January 2026 | 250.15 | 0.45 | 21 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 165.20 | 0.15 | 12 |
| 21 Wed January 2026 | 165.20 | 0.50 | 29 |
| 20 Tue January 2026 | 224.70 | 0.65 | 0.67 |
| 19 Mon January 2026 | 288.85 | 0.65 | 2 |
| 16 Fri January 2026 | 361.70 | 0.65 | 0.5 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
