ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong intraday Stock price targets for Voltas are 1262.5 and 1292.7

Intraday Target 11256.6
Intraday Target 21268.4
Intraday Target 31286.8
Intraday Target 41298.6
Intraday Target 51317

Daily price and volume Voltas

Date Closing Open Range Volume
Fri 03 July 2026 1280.20 (-0.81%) 1295.50 1275.00 - 1305.20 0.7649 times
Thu 02 July 2026 1290.60 (0.74%) 1282.10 1278.10 - 1299.40 0.4641 times
Wed 01 July 2026 1281.10 (0.27%) 1290.00 1272.70 - 1301.20 0.7438 times
Tue 30 June 2026 1277.60 (-1.4%) 1299.90 1272.00 - 1300.00 0.6875 times
Mon 29 June 2026 1295.80 (-0.51%) 1303.20 1280.40 - 1306.80 0.7352 times
Thu 25 June 2026 1302.40 (-0.59%) 1310.90 1296.10 - 1330.60 0.5799 times
Wed 24 June 2026 1310.10 (-1.3%) 1325.00 1302.10 - 1335.00 0.6036 times
Tue 23 June 2026 1327.40 (-1.96%) 1354.00 1309.10 - 1357.80 1.4117 times
Mon 22 June 2026 1354.00 (0.79%) 1384.00 1349.40 - 1411.90 3.0834 times
Fri 19 June 2026 1343.40 (-1.05%) 1357.60 1332.60 - 1366.70 0.926 times
Thu 18 June 2026 1357.60 (0.35%) 1355.00 1344.50 - 1370.40 1.1023 times

 Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1258.7 and 1293.5

Weekly Target 11251.53
Weekly Target 21265.87
Weekly Target 31286.3333333333
Weekly Target 41300.67
Weekly Target 51321.13

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Fri 03 July 2026 1280.20 (-1.7%) 1303.20 1272.00 - 1306.80 0.6548 times
Thu 25 June 2026 1302.40 (-3.05%) 1384.00 1296.10 - 1411.90 1.0951 times
Fri 19 June 2026 1343.40 (4.51%) 1310.00 1301.00 - 1381.80 1.244 times
Fri 12 June 2026 1285.40 (-0.99%) 1280.00 1266.00 - 1329.80 0.7401 times
Fri 05 June 2026 1298.30 (4.22%) 1255.00 1204.00 - 1310.00 1.2791 times
Fri 29 May 2026 1245.70 (-1.77%) 1281.00 1232.20 - 1300.00 0.9867 times
Fri 22 May 2026 1268.10 (3.04%) 1205.70 1198.60 - 1311.50 0.9451 times
Fri 15 May 2026 1230.70 (-7.1%) 1315.60 1224.60 - 1348.00 1.1442 times
Fri 08 May 2026 1324.80 (-7.38%) 1445.20 1321.00 - 1463.70 1.0064 times
Thu 30 April 2026 1430.40 (-2.3%) 1481.40 1418.20 - 1537.90 0.9045 times
Fri 24 April 2026 1464.00 (1.66%) 1447.00 1429.60 - 1503.50 0.9917 times

 weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1260.2 and 1292.7

Monthly Target 11253.53
Monthly Target 21266.87
Monthly Target 31286.0333333333
Monthly Target 41299.37
Monthly Target 51318.53

Monthly price and volumes Voltas

Date Closing Open Range Volume
Fri 03 July 2026 1280.20 (0.2%) 1290.00 1272.70 - 1305.20 0.1093 times
Tue 30 June 2026 1277.60 (2.56%) 1255.00 1204.00 - 1411.90 1.3308 times
Fri 29 May 2026 1245.70 (-12.91%) 1445.20 1198.60 - 1463.70 1.1727 times
Thu 30 April 2026 1430.40 (12.38%) 1300.00 1186.80 - 1537.90 1.5453 times
Mon 30 March 2026 1272.80 (-18.48%) 1521.00 1223.00 - 1539.00 1.0332 times
Fri 27 February 2026 1561.30 (17.58%) 1328.00 1270.00 - 1582.50 0.8864 times
Fri 30 January 2026 1327.90 (-2.45%) 1361.20 1274.20 - 1517.90 0.8505 times
Wed 31 December 2025 1361.20 (-1.1%) 1375.00 1309.50 - 1425.90 0.6145 times
Fri 28 November 2025 1376.30 (-0.53%) 1375.00 1288.10 - 1418.00 1.204 times
Fri 31 October 2025 1383.60 (2.22%) 1349.10 1332.90 - 1463.80 1.2532 times
Tue 30 September 2025 1353.50 (-1.49%) 1370.00 1332.70 - 1470.00 1.2234 times

 monthly chart Voltas

Yearly price and charts Voltas

Strong yearly Stock price targets for Voltas VOLTAS are 1035.65 and 1431.35

Yearly Target 1954.13
Yearly Target 21117.17
Yearly Target 31349.8333333333
Yearly Target 41512.87
Yearly Target 51745.53

Yearly price and volumes Voltas

Date Closing Open Range Volume
Fri 03 July 2026 1280.20 (-5.95%) 1361.20 1186.80 - 1582.50 0.3722 times
Wed 31 December 2025 1361.20 (-23.95%) 1790.00 1182.70 - 1859.40 1.0037 times
Tue 31 December 2024 1789.95 (82.96%) 979.00 968.00 - 1944.90 1.2577 times
Fri 29 December 2023 978.35 (22.32%) 799.90 737.20 - 992.80 0.9319 times
Fri 30 December 2022 799.85 (-34.39%) 1225.00 770.00 - 1347.65 0.8367 times
Fri 31 December 2021 1219.15 (47.66%) 827.00 820.05 - 1356.90 1.0928 times
Thu 31 December 2020 825.65 (25.23%) 659.30 427.45 - 844.95 1.5262 times
Tue 31 December 2019 659.30 (19.11%) 555.80 501.05 - 725.40 0.9105 times
Mon 31 December 2018 553.50 (-15.61%) 656.00 472.25 - 664.70 1.0287 times
Fri 29 December 2017 655.90 (99.82%) 324.90 320.40 - 675.30 1.0395 times
Fri 30 December 2016 328.25 (2.82%) 318.50 211.00 - 406.40 0.967 times

Indicator Analysis of Voltas

Tomorrow's movement Prediction of Voltas VOLTAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1298.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltas VOLTAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1308 and price is deviating by 28 points

Upper Bollinger band is at 1363 and lower is at 1254, while middle bands are at 1281 and 1336

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Voltas in short term and the sell signal is strong.

Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1320.08 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period DMA value
5 day DMA 1285.06
12 day DMA 1314.43
20 day DMA 1307.94
35 day DMA 1289.4
50 day DMA 1323.69
100 day DMA 1372.7
150 day DMA 1374.35
200 day DMA 1377.39

EMA (exponential moving average) of Voltas VOLTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1288.631292.851293.97
12 day EMA1299.011302.431304.58
20 day EMA1302.991305.391306.95
35 day EMA1319.621321.941323.79
50 day EMA1328.461330.431332.06

SMA (simple moving average) of Voltas VOLTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1285.061289.51293.4
12 day SMA1314.431318.381321.36
20 day SMA1307.941308.251305.47
35 day SMA1289.41288.791288.19
50 day SMA1323.691327.231330.18
100 day SMA1372.71373.571373.93
150 day SMA1374.351375.121375.93
200 day SMA1377.391378.051378.69

Fundamentals, profit and EPS of Voltas VOLTAS

EPS is 11.36 and PE is: 112.69

Last quarter profit: (March 2026 quarter) 113.43 crores (-51.80%)

Debt: 992.48 in crores

Market capitalization: 43094.43

EPS is 15.13 and PE is: 84.61

Last quarter profit: (December 2025 quarter) 84.46 crores (-22.26%)

Debt: 1755.00 in crores

Market capitalization: 43762.82

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Fri 1287.10 1308.30 1282.00 to 1313.00 1.03 times
02 Thu 1298.60 1290.10 1284.50 to 1304.90 1.01 times
01 Wed 1286.80 1296.00 1279.30 to 1302.90 1.02 times
30 Tue 1285.10 1291.00 1278.60 to 1298.10 1 times
29 Mon 1291.00 1305.00 1280.10 to 1305.00 0.93 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Fri 1285.90 1308.50 1282.00 to 1311.80 1.17 times
02 Thu 1296.10 1296.90 1284.40 to 1302.50 1.06 times
01 Wed 1285.50 1296.00 1278.00 to 1297.30 1.05 times
30 Tue 1285.00 1290.00 1280.00 to 1295.40 0.93 times
29 Mon 1286.80 1301.30 1280.00 to 1301.30 0.79 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Fri 1282.50 1301.00 1280.00 to 1304.20 1.47 times
02 Thu 1294.70 1300.80 1285.50 to 1303.00 1.19 times
01 Wed 1282.60 1290.60 1279.50 to 1290.60 0.34 times

Option chain for Voltas VOLTAS 28 Tue July 2026 expiry

Voltas VOLTAS Option strike: 1560.00

Date CE PE PCR
03 Fri July 2026 1.25271.00 0.65
02 Thu July 2026 1.40271.00 0.4
01 Wed July 2026 1.45271.00 0.38
30 Tue June 2026 2.25271.00 1.55
29 Mon June 2026 2.45267.00 1.95

Voltas VOLTAS Option strike: 1520.00

Date CE PE PCR
03 Fri July 2026 1.95211.70 0.36
02 Thu July 2026 2.40223.20 0.36
01 Wed July 2026 2.10225.05 1.43
30 Tue June 2026 3.00225.05 1.76
29 Mon June 2026 3.75204.00 1.17

Voltas VOLTAS Option strike: 1500.00

Date CE PE PCR
03 Fri July 2026 2.50212.00 0.28
02 Thu July 2026 3.15216.95 0.27
01 Wed July 2026 2.95216.95 0.27
30 Tue June 2026 4.05213.00 0.26
29 Mon June 2026 4.90214.75 0.25

Voltas VOLTAS Option strike: 1480.00

Date CE PE PCR
03 Fri July 2026 3.00174.05 0.02
02 Thu July 2026 4.30174.05 0.02
01 Wed July 2026 3.75174.05 0.02
30 Tue June 2026 4.65174.05 0.02
29 Mon June 2026 6.00174.05 0.02

Voltas VOLTAS Option strike: 1460.00

Date CE PE PCR
03 Fri July 2026 4.10179.00 0.01
02 Thu July 2026 5.45179.00 0.01
01 Wed July 2026 4.90179.00 0.01
30 Tue June 2026 6.00179.00 0.01

Voltas VOLTAS Option strike: 1440.00

Date CE PE PCR
03 Fri July 2026 5.45156.60 0.04
02 Thu July 2026 7.25156.60 0.04
01 Wed July 2026 6.30156.60 0.04
30 Tue June 2026 7.90159.00 0.04
29 Mon June 2026 10.25160.00 0.03

Voltas VOLTAS Option strike: 1420.00

Date CE PE PCR
03 Fri July 2026 7.05118.00 0.02
02 Thu July 2026 9.40118.00 0.03
01 Wed July 2026 8.50118.00 0.03
30 Tue June 2026 10.30118.00 0.03
29 Mon June 2026 12.55118.00 0.03

Voltas VOLTAS Option strike: 1400.00

Date CE PE PCR
03 Fri July 2026 9.45121.80 0.18
02 Thu July 2026 12.75111.50 0.19
01 Wed July 2026 11.00121.45 0.21
30 Tue June 2026 13.15123.60 0.19
29 Mon June 2026 16.35121.80 0.15

Voltas VOLTAS Option strike: 1380.00

Date CE PE PCR
03 Fri July 2026 12.55101.80 0.13
02 Thu July 2026 16.40101.80 0.12
01 Wed July 2026 14.30101.80 0.13
30 Tue June 2026 16.55101.80 0.15
29 Mon June 2026 19.95104.00 0.13

Voltas VOLTAS Option strike: 1360.00

Date CE PE PCR
03 Fri July 2026 16.6590.30 0.25
02 Thu July 2026 21.4080.45 0.51
01 Wed July 2026 18.6589.80 0.49
30 Tue June 2026 20.4093.25 0.59
29 Mon June 2026 24.8593.05 0.61

Voltas VOLTAS Option strike: 1340.00

Date CE PE PCR
03 Fri July 2026 21.7074.60 0.45
02 Thu July 2026 27.4065.20 0.43
01 Wed July 2026 24.0575.50 0.45
30 Tue June 2026 26.2078.15 0.43
29 Mon June 2026 31.0084.00 0.49

Voltas VOLTAS Option strike: 1320.00

Date CE PE PCR
03 Fri July 2026 27.7560.90 0.57
02 Thu July 2026 34.8554.75 0.53
01 Wed July 2026 30.7562.40 0.45
30 Tue June 2026 32.9066.05 0.59
29 Mon June 2026 38.7565.60 0.7

Voltas VOLTAS Option strike: 1300.00

Date CE PE PCR
03 Fri July 2026 36.0548.55 0.61
02 Thu July 2026 43.7543.70 0.53
01 Wed July 2026 38.6550.85 0.57
30 Tue June 2026 40.9054.20 0.62
29 Mon June 2026 46.9053.65 0.89

Voltas VOLTAS Option strike: 1280.00

Date CE PE PCR
03 Fri July 2026 45.3537.90 1.18
02 Thu July 2026 53.7034.55 1.15
01 Wed July 2026 48.0540.45 1.05
30 Tue June 2026 50.6043.35 1.01
29 Mon June 2026 56.3544.35 1.22

Voltas VOLTAS Option strike: 1260.00

Date CE PE PCR
03 Fri July 2026 55.7028.95 2.55
02 Thu July 2026 64.8526.50 1.72
01 Wed July 2026 59.6531.50 1.96
30 Tue June 2026 61.0034.75 1.97
29 Mon June 2026 68.0035.45 4.55

Voltas VOLTAS Option strike: 1240.00

Date CE PE PCR
03 Fri July 2026 68.9021.40 1.17
02 Thu July 2026 77.9019.85 1.22
01 Wed July 2026 71.7524.00 1.36
30 Tue June 2026 72.7026.50 1.07
29 Mon June 2026 79.0527.90 0.82

Voltas VOLTAS Option strike: 1220.00

Date CE PE PCR
03 Fri July 2026 91.1515.65 208
02 Thu July 2026 91.1514.45 194.5
01 Wed July 2026 90.7518.00 395
30 Tue June 2026 90.7520.20 371

Voltas VOLTAS Option strike: 1200.00

Date CE PE PCR
03 Fri July 2026 98.0511.40 9.82
02 Thu July 2026 106.4510.25 9.42
01 Wed July 2026 100.8513.35 9.91
30 Tue June 2026 101.4515.00 10.49
29 Mon June 2026 104.9015.85 13.94

Voltas VOLTAS Option strike: 1180.00

Date CE PE PCR
03 Fri July 2026 116.408.00 25.64
02 Thu July 2026 183.557.05 92
01 Wed July 2026 183.559.65 95.33
30 Tue June 2026 183.5511.05 87.33
29 Mon June 2026 183.5513.15 56

Voltas VOLTAS Option strike: 1100.00

Date CE PE PCR
03 Fri July 2026 191.001.75 37
02 Thu July 2026 187.551.70 47
01 Wed July 2026 187.552.55 39.75
30 Tue June 2026 187.553.10 34
29 Mon June 2026 234.953.65 16.83

Voltas VOLTAS Option strike: 1080.00

Date CE PE PCR
03 Fri July 2026 253.601.05 2.31
02 Thu July 2026 253.601.05 2.31
01 Wed July 2026 253.601.85 1.77
30 Tue June 2026 253.602.40 1.77
29 Mon June 2026 253.602.50 1.46

Voltas VOLTAS Option strike: 1040.00

Date CE PE PCR
03 Fri July 2026 244.600.70 20
02 Thu July 2026 244.600.60 20.2
01 Wed July 2026 244.600.90 23.4
30 Tue June 2026 244.601.70 10

Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top