Munafa Stock Market Course + Intraday & FNO calls 
Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1332.35 and 1364.75
| Intraday Target 1 | 1326.23 |
| Intraday Target 2 | 1338.47 |
| Intraday Target 3 | 1358.6333333333 |
| Intraday Target 4 | 1370.87 |
| Intraday Target 5 | 1391.03 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1350.70 (-2.13%) | 1377.00 | 1346.40 - 1378.80 | 0.688 times | Mon 29 December 2025 | 1380.10 (-0.07%) | 1384.50 | 1376.00 - 1399.30 | 0.7937 times | Fri 26 December 2025 | 1381.10 (-0.98%) | 1390.00 | 1377.00 - 1412.40 | 0.5274 times | Wed 24 December 2025 | 1394.70 (0.66%) | 1385.60 | 1377.80 - 1420.00 | 0.8937 times | Tue 23 December 2025 | 1385.60 (-0.17%) | 1388.80 | 1376.20 - 1391.90 | 0.4351 times | Mon 22 December 2025 | 1388.00 (0.91%) | 1375.50 | 1372.00 - 1392.70 | 0.377 times | Fri 19 December 2025 | 1375.50 (-1.87%) | 1397.00 | 1364.50 - 1415.00 | 1.9846 times | Thu 18 December 2025 | 1401.70 (1.54%) | 1377.10 | 1370.40 - 1425.90 | 1.9922 times | Wed 17 December 2025 | 1380.50 (-0.99%) | 1390.00 | 1375.70 - 1396.00 | 1.2417 times | Tue 16 December 2025 | 1394.30 (0.39%) | 1380.00 | 1375.50 - 1402.30 | 1.0667 times | Mon 15 December 2025 | 1388.90 (0.85%) | 1370.10 | 1362.00 - 1391.00 | 0.4043 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1322.1 and 1375
| Weekly Target 1 | 1312.57 |
| Weekly Target 2 | 1331.63 |
| Weekly Target 3 | 1365.4666666667 |
| Weekly Target 4 | 1384.53 |
| Weekly Target 5 | 1418.37 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1350.70 (-2.2%) | 1384.50 | 1346.40 - 1399.30 | 0.1992 times | Fri 26 December 2025 | 1381.10 (0.41%) | 1375.50 | 1372.00 - 1420.00 | 0.3002 times | Fri 19 December 2025 | 1375.50 (-0.12%) | 1370.10 | 1362.00 - 1425.90 | 0.8992 times | Fri 12 December 2025 | 1377.20 (3.78%) | 1326.00 | 1309.50 - 1379.70 | 0.5799 times | Fri 05 December 2025 | 1327.00 (-3.58%) | 1375.00 | 1312.50 - 1384.70 | 0.9179 times | Fri 28 November 2025 | 1376.30 (-1.4%) | 1390.50 | 1343.60 - 1404.00 | 1.54 times | Fri 21 November 2025 | 1395.80 (3.32%) | 1354.00 | 1353.10 - 1418.00 | 1.2199 times | Fri 14 November 2025 | 1350.90 (2.22%) | 1320.00 | 1299.00 - 1385.50 | 2.1032 times | Fri 07 November 2025 | 1321.50 (-4.49%) | 1375.00 | 1288.10 - 1386.80 | 0.9728 times | Fri 31 October 2025 | 1383.60 (-4.01%) | 1433.00 | 1379.00 - 1445.40 | 1.2678 times | Fri 24 October 2025 | 1441.40 (1.04%) | 1420.00 | 1405.10 - 1463.80 | 0.7353 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1271.9 and 1388.3
| Monthly Target 1 | 1245.63 |
| Monthly Target 2 | 1298.17 |
| Monthly Target 3 | 1362.0333333333 |
| Monthly Target 4 | 1414.57 |
| Monthly Target 5 | 1478.43 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1350.70 (-1.86%) | 1375.00 | 1309.50 - 1425.90 | 0.4095 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 0.8252 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 0.8589 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 0.8385 times | Fri 29 August 2025 | 1374.00 (3.49%) | 1326.80 | 1192.00 - 1402.20 | 0.7861 times | Thu 31 July 2025 | 1327.70 (1.03%) | 1319.00 | 1301.20 - 1400.00 | 0.8689 times | Mon 30 June 2025 | 1314.10 (4.06%) | 1260.00 | 1224.40 - 1340.90 | 1.2754 times | Fri 30 May 2025 | 1262.80 (2.16%) | 1232.40 | 1190.00 - 1288.00 | 1.2761 times | Wed 30 April 2025 | 1236.10 (-15.26%) | 1430.00 | 1221.10 - 1430.00 | 1.4007 times | Fri 28 March 2025 | 1458.70 (10.5%) | 1347.15 | 1322.15 - 1531.00 | 1.4607 times | Fri 28 February 2025 | 1320.10 (4.7%) | 1315.10 | 1182.70 - 1445.00 | 1.5178 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas VOLTAS are 928.35 and 1605.05
| Yearly Target 1 | 787.57 |
| Yearly Target 2 | 1069.13 |
| Yearly Target 3 | 1464.2666666667 |
| Yearly Target 4 | 1745.83 |
| Yearly Target 5 | 2140.97 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1350.70 (-24.54%) | 1790.00 | 1182.70 - 1859.40 | 0.9466 times | Tue 31 December 2024 | 1789.95 (82.96%) | 979.00 | 968.00 - 1944.90 | 1.1872 times | Fri 29 December 2023 | 978.35 (22.32%) | 799.90 | 737.20 - 992.80 | 0.8796 times | Fri 30 December 2022 | 799.85 (-34.39%) | 1225.00 | 770.00 - 1347.65 | 0.7898 times | Fri 31 December 2021 | 1219.15 (47.66%) | 827.00 | 820.05 - 1356.90 | 1.0315 times | Thu 31 December 2020 | 825.65 (25.23%) | 659.30 | 427.45 - 844.95 | 1.4407 times | Tue 31 December 2019 | 659.30 (19.11%) | 555.80 | 501.05 - 725.40 | 0.8595 times | Mon 31 December 2018 | 553.50 (-15.61%) | 656.00 | 472.25 - 664.70 | 0.9711 times | Fri 29 December 2017 | 655.90 (99.82%) | 324.90 | 320.40 - 675.30 | 0.9812 times | Fri 30 December 2016 | 328.25 (2.82%) | 318.50 | 211.00 - 406.40 | 0.9128 times | Thu 31 December 2015 | 319.25 (0%) | 247.70 | 243.00 - 327.00 | 0.2661 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1375.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas VOLTAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltas VOLTAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1376.55
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1365 and price is deviating by 26 points
Upper Bollinger band is at 1416 and lower is at 1315, while middle bands are at 1340 and 1391
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1384.93 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1378.44 |
| 12 day DMA | 1383.19 |
| 20 day DMA | 1364.81 |
| 35 day DMA | 1366.44 |
| 50 day DMA | 1375.84 |
| 100 day DMA | 1373.41 |
| 150 day DMA | 1355.42 |
| 200 day DMA | 1346.49 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.76 | 1383.79 | 1385.64 |
| 12 day EMA | 1375.12 | 1379.56 | 1379.46 |
| 20 day EMA | 1373.63 | 1376.04 | 1375.61 |
| 35 day EMA | 1375.08 | 1376.52 | 1376.31 |
| 50 day EMA | 1378.2 | 1379.32 | 1379.29 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.44 | 1385.9 | 1384.98 |
| 12 day SMA | 1383.19 | 1383.42 | 1380.15 |
| 20 day SMA | 1364.81 | 1365.3 | 1365.11 |
| 35 day SMA | 1366.44 | 1366.16 | 1364.48 |
| 50 day SMA | 1375.84 | 1377.14 | 1377.78 |
| 100 day SMA | 1373.41 | 1373.33 | 1372.7 |
| 150 day SMA | 1355.42 | 1354.78 | 1353.98 |
| 200 day SMA | 1346.49 | 1346.77 | 1346.9 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 16.56 and PE is: 81.56
Last quarter profit: (September 2025 quarter) 31.50 crores (-74.41%)
Debt: 1755.00 in crores
Market capitalization: 44032.37
EPS is 19.57 and PE is: 69.02
Last quarter profit: (June 2025 quarter) 140.61 crores (-57.98%)
Debt: 891.97 in crores
Market capitalization: 45446.84
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1350.50 | 1382.70 | 1345.30 to 1382.70 | 0.12 times |
| 29 Mon | 1381.80 | 1396.90 | 1377.40 to 1400.00 | 0.18 times |
| 26 Fri | 1382.10 | 1389.90 | 1377.20 to 1412.60 | 0.68 times |
| 24 Wed | 1394.50 | 1380.80 | 1379.60 to 1420.50 | 1.54 times |
| 23 Tue | 1384.90 | 1386.70 | 1377.10 to 1389.10 | 2.48 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1342.70 | 1362.60 | 1339.10 to 1374.60 | 1.34 times |
| 29 Mon | 1363.60 | 1375.00 | 1358.00 to 1392.10 | 1.29 times |
| 26 Fri | 1377.90 | 1403.40 | 1372.30 to 1408.00 | 1.04 times |
| 24 Wed | 1389.50 | 1376.50 | 1371.90 to 1412.80 | 0.79 times |
| 23 Tue | 1378.60 | 1375.60 | 1370.30 to 1389.20 | 0.53 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1334.20 | 1349.90 | 1330.50 to 1349.90 | 1.43 times |
| 29 Mon | 1357.90 | 1374.90 | 1349.60 to 1384.30 | 1.16 times |
| 26 Fri | 1373.00 | 1388.90 | 1369.30 to 1399.10 | 0.94 times |
| 24 Wed | 1383.80 | 1385.20 | 1374.90 to 1405.00 | 0.73 times |
| 23 Tue | 1371.80 | 1373.00 | 1366.00 to 1374.00 | 0.74 times |
Option chain for Voltas VOLTAS 30 Tue December 2025 expiry
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 239.00 | 0.61 |
| 29 Mon December 2025 | 0.05 | 218.75 | 0.61 |
| 26 Fri December 2025 | 0.15 | 205.00 | 0.6 |
| 24 Wed December 2025 | 0.05 | 205.00 | 0.63 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 170.00 | 0.9 |
| 29 Mon December 2025 | 0.05 | 170.00 | 0.9 |
| 26 Fri December 2025 | 0.10 | 175.10 | 0.82 |
| 24 Wed December 2025 | 0.15 | 168.80 | 0.82 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.10 | 180.70 | 0.08 |
| 29 Mon December 2025 | 0.10 | 126.10 | 0.07 |
| 26 Fri December 2025 | 0.30 | 126.10 | 0.07 |
| 24 Wed December 2025 | 0.25 | 126.10 | 0.07 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 157.00 | 0.03 |
| 29 Mon December 2025 | 0.15 | 129.15 | 0.03 |
| 26 Fri December 2025 | 0.30 | 127.95 | 0.03 |
| 24 Wed December 2025 | 0.45 | 151.65 | 0.04 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.10 | 152.55 | 0.43 |
| 29 Mon December 2025 | 0.15 | 111.10 | 0.3 |
| 26 Fri December 2025 | 0.40 | 119.00 | 0.3 |
| 24 Wed December 2025 | 0.45 | 109.20 | 0.26 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.10 | 99.55 | 0.74 |
| 29 Mon December 2025 | 0.20 | 99.55 | 0.72 |
| 26 Fri December 2025 | 0.40 | 97.85 | 0.57 |
| 24 Wed December 2025 | 0.60 | 91.90 | 0.45 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 78.00 | 0.09 |
| 29 Mon December 2025 | 0.15 | 78.00 | 0.08 |
| 26 Fri December 2025 | 0.40 | 78.00 | 0.08 |
| 24 Wed December 2025 | 0.90 | 66.40 | 0.09 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 89.30 | 0.15 |
| 29 Mon December 2025 | 0.30 | 56.05 | 0.16 |
| 26 Fri December 2025 | 0.75 | 61.30 | 0.17 |
| 24 Wed December 2025 | 1.90 | 47.35 | 0.13 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 70.00 | 0.13 |
| 29 Mon December 2025 | 0.70 | 37.60 | 0.11 |
| 26 Fri December 2025 | 2.15 | 39.55 | 0.08 |
| 24 Wed December 2025 | 4.70 | 29.65 | 0.13 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 48.80 | 0.28 |
| 29 Mon December 2025 | 2.40 | 20.60 | 0.23 |
| 26 Fri December 2025 | 5.80 | 23.75 | 0.22 |
| 24 Wed December 2025 | 10.75 | 15.95 | 0.48 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.10 | 29.75 | 0.69 |
| 29 Mon December 2025 | 9.80 | 7.95 | 0.72 |
| 26 Fri December 2025 | 12.85 | 11.25 | 0.54 |
| 24 Wed December 2025 | 21.75 | 7.30 | 0.68 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.55 | 10.75 | 0.85 |
| 29 Mon December 2025 | 26.60 | 2.10 | 1.42 |
| 26 Fri December 2025 | 26.90 | 4.65 | 1.19 |
| 24 Wed December 2025 | 36.40 | 3.05 | 1.47 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 6.15 | 0.40 | 2.43 |
| 29 Mon December 2025 | 44.60 | 0.45 | 3.9 |
| 26 Fri December 2025 | 45.00 | 1.85 | 3.43 |
| 24 Wed December 2025 | 56.65 | 1.25 | 3.55 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 35.65 | 0.05 | 2.86 |
| 29 Mon December 2025 | 70.90 | 0.15 | 3.45 |
| 26 Fri December 2025 | 63.15 | 0.85 | 2.77 |
| 24 Wed December 2025 | 83.70 | 0.65 | 3.4 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 53.05 | 0.05 | 3.94 |
| 29 Mon December 2025 | 83.90 | 0.10 | 3.65 |
| 26 Fri December 2025 | 82.80 | 0.50 | 3.51 |
| 24 Wed December 2025 | 95.85 | 0.35 | 2.95 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 105.65 | 0.05 | 2.39 |
| 29 Mon December 2025 | 105.65 | 0.10 | 2.45 |
| 26 Fri December 2025 | 105.65 | 0.35 | 2.76 |
| 24 Wed December 2025 | 105.65 | 0.25 | 3.1 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 110.00 | 0.05 | 129.33 |
| 29 Mon December 2025 | 154.60 | 0.05 | 103 |
| 26 Fri December 2025 | 154.60 | 0.30 | 107 |
| 24 Wed December 2025 | 154.60 | 0.30 | 115.5 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 125.00 | 0.05 | 1.43 |
| 29 Mon December 2025 | 160.20 | 0.15 | 1.59 |
| 26 Fri December 2025 | 160.20 | 0.35 | 1.49 |
| 24 Wed December 2025 | 160.20 | 0.35 | 1.6 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 144.55 | 0.05 | 93 |
| 29 Mon December 2025 | 144.55 | 0.05 | 97 |
| 26 Fri December 2025 | 144.55 | 0.25 | 108 |
| 24 Wed December 2025 | 144.55 | 0.20 | 116 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 183.00 | 0.15 | 0.52 |
| 29 Mon December 2025 | 183.00 | 0.10 | 0.57 |
| 26 Fri December 2025 | 204.15 | 0.20 | 0.62 |
| 24 Wed December 2025 | 204.15 | 0.10 | 0.9 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 152.00 | 0.05 | 42.5 |
| 29 Mon December 2025 | 152.00 | 0.05 | 42.5 |
| 26 Fri December 2025 | 152.00 | 0.25 | 42.5 |
| 24 Wed December 2025 | 152.00 | 0.15 | 43.83 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 208.50 | 0.05 | 185 |
| 29 Mon December 2025 | 208.50 | 0.05 | 185 |
| 26 Fri December 2025 | 208.50 | 0.05 | 185 |
| 24 Wed December 2025 | 208.50 | 0.05 | 185 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
