ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong intraday Stock price targets for Voltas are 1447.95 and 1486.05

Intraday Target 11417.2
Intraday Target 21440.6
Intraday Target 31455.3
Intraday Target 41478.7
Intraday Target 51493.4

Daily price and volume Voltas

Date Closing Open Range Volume
Fri 24 April 2026 1464.00 (1.28%) 1452.90 1431.90 - 1470.00 0.5241 times
Thu 23 April 2026 1445.50 (-2.44%) 1476.00 1429.60 - 1476.50 0.7647 times
Wed 22 April 2026 1481.60 (1.67%) 1459.90 1455.00 - 1503.50 0.6342 times
Tue 21 April 2026 1457.20 (1.34%) 1445.00 1444.40 - 1468.60 0.7824 times
Mon 20 April 2026 1438.00 (-0.15%) 1447.00 1429.90 - 1476.50 1.3108 times
Fri 17 April 2026 1440.10 (2.22%) 1416.60 1393.50 - 1447.80 0.9276 times
Thu 16 April 2026 1408.80 (0.47%) 1409.00 1387.20 - 1432.10 0.947 times
Wed 15 April 2026 1402.20 (2.98%) 1390.00 1380.80 - 1412.80 1.0229 times
Mon 13 April 2026 1361.60 (3.5%) 1286.00 1271.70 - 1368.00 2.0464 times
Fri 10 April 2026 1315.60 (2.47%) 1299.70 1280.50 - 1319.00 1.0399 times
Thu 09 April 2026 1283.90 (1.51%) 1264.80 1241.20 - 1291.70 1.4946 times

Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1446.8 and 1520.7

Weekly Target 11391.8
Weekly Target 21427.9
Weekly Target 31465.7
Weekly Target 41501.8
Weekly Target 51539.6

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Fri 24 April 2026 1464.00 (1.66%) 1447.00 1429.60 - 1503.50 1.0229 times
Fri 17 April 2026 1440.10 (9.46%) 1286.00 1271.70 - 1447.80 1.2592 times
Fri 10 April 2026 1315.60 (6.49%) 1225.00 1204.10 - 1319.00 1.3517 times
Thu 02 April 2026 1235.40 (-6.59%) 1291.00 1186.80 - 1313.50 1.2845 times
Fri 27 March 2026 1322.60 (-0.14%) 1305.00 1223.00 - 1381.00 1.1049 times
Fri 20 March 2026 1324.50 (-6.34%) 1410.60 1318.40 - 1448.00 0.7021 times
Fri 13 March 2026 1414.20 (-4.34%) 1462.00 1385.20 - 1509.80 0.9299 times
Fri 06 March 2026 1478.40 (-5.31%) 1521.00 1430.00 - 1539.00 0.6702 times
Fri 27 February 2026 1561.30 (0.93%) 1548.10 1513.10 - 1582.50 1.038 times
Fri 20 February 2026 1546.90 (1.41%) 1530.00 1504.00 - 1552.80 0.6366 times
Fri 13 February 2026 1525.40 (6.3%) 1440.00 1431.40 - 1546.80 0.8761 times

weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1325.4 and 1642.1

Monthly Target 11068.07
Monthly Target 21266.03
Monthly Target 31384.7666666667
Monthly Target 41582.73
Monthly Target 51701.47

Monthly price and volumes Voltas

Date Closing Open Range Volume
Fri 24 April 2026 1464.00 (15.02%) 1300.00 1186.80 - 1503.50 1.1941 times
Mon 30 March 2026 1272.80 (-18.48%) 1521.00 1223.00 - 1539.00 0.9597 times
Fri 27 February 2026 1561.30 (17.58%) 1328.00 1270.00 - 1582.50 0.8234 times
Fri 30 January 2026 1327.90 (-2.45%) 1361.20 1274.20 - 1517.90 0.79 times
Wed 31 December 2025 1361.20 (-1.1%) 1375.00 1309.50 - 1425.90 0.5708 times
Fri 28 November 2025 1376.30 (-0.53%) 1375.00 1288.10 - 1418.00 1.1184 times
Fri 31 October 2025 1383.60 (2.22%) 1349.10 1332.90 - 1463.80 1.1641 times
Tue 30 September 2025 1353.50 (-1.49%) 1370.00 1332.70 - 1470.00 1.1364 times
Fri 29 August 2025 1374.00 (3.49%) 1326.80 1192.00 - 1402.20 1.0654 times
Thu 31 July 2025 1327.70 (1.03%) 1319.00 1301.20 - 1400.00 1.1776 times
Mon 30 June 2025 1314.10 (4.06%) 1260.00 1224.40 - 1340.90 1.7285 times

monthly chart Voltas

Yearly price and charts Voltas

Strong yearly Stock price targets for Voltas VOLTAS are 1325.4 and 1721.1

Yearly Target 11015.4
Yearly Target 21239.7
Yearly Target 31411.1
Yearly Target 41635.4
Yearly Target 51806.8

Yearly price and volumes Voltas

Date Closing Open Range Volume
Fri 24 April 2026 1464.00 (7.55%) 1361.20 1186.80 - 1582.50 0.2213 times
Wed 31 December 2025 1361.20 (-23.95%) 1790.00 1182.70 - 1859.40 1.0194 times
Tue 31 December 2024 1789.95 (82.96%) 979.00 968.00 - 1944.90 1.2774 times
Fri 29 December 2023 978.35 (22.32%) 799.90 737.20 - 992.80 0.9465 times
Fri 30 December 2022 799.85 (-34.39%) 1225.00 770.00 - 1347.65 0.8498 times
Fri 31 December 2021 1219.15 (47.66%) 827.00 820.05 - 1356.90 1.1099 times
Thu 31 December 2020 825.65 (25.23%) 659.30 427.45 - 844.95 1.5502 times
Tue 31 December 2019 659.30 (19.11%) 555.80 501.05 - 725.40 0.9248 times
Mon 31 December 2018 553.50 (-15.61%) 656.00 472.25 - 664.70 1.0449 times
Fri 29 December 2017 655.90 (99.82%) 324.90 320.40 - 675.30 1.0558 times
Fri 30 December 2016 328.25 (2.82%) 318.50 211.00 - 406.40 0.9822 times

Indicator Analysis of Voltas

Tomorrow's movement Prediction of Voltas VOLTAS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1411.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voltas VOLTAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1350 and price is deviating by 86 points

Upper Bollinger band is at 1520 and lower is at 1180, while middle bands are at 1265 and 1435

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Voltas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Voltas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1409.61 and Voltas VOLTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.

Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period DMA value
5 day DMA 1457.26
12 day DMA 1396.94
20 day DMA 1349.35
35 day DMA 1379.47
50 day DMA 1423.9
100 day DMA 1402.61
150 day DMA 1396.6
200 day DMA 1387.16

EMA (exponential moving average) of Voltas VOLTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1450.171443.251442.13
12 day EMA1411.321401.741393.79
20 day EMA1393.051385.581379.28
35 day EMA1401.021397.311394.47
50 day EMA1424.911423.321422.41

SMA (simple moving average) of Voltas VOLTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1457.261452.481445.14
12 day SMA1396.941376.631360.5
20 day SMA1349.351338.711332.66
35 day SMA1379.471382.251385.07
50 day SMA1423.91423.321422.95
100 day SMA1402.611401.841400.95
150 day SMA1396.61396.21395.86
200 day SMA1387.161386.511385.91

Fundamentals, profit and EPS of Voltas VOLTAS

EPS is 15.13 and PE is: 96.76

Last quarter profit: (December 2025 quarter) 84.46 crores (-22.26%)

Debt: 1755.00 in crores

Market capitalization: 43762.82

EPS is 16.56 and PE is: 88.41

Last quarter profit: (September 2025 quarter) 31.50 crores (-74.41%)

Debt: 1755.00 in crores

Market capitalization: 44032.37

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 1463.10 1449.60 1433.00 to 1468.20 0.41 times
23 Thu 1443.40 1470.00 1432.00 to 1474.80 0.86 times
22 Wed 1477.00 1455.00 1451.90 to 1503.40 1.19 times
21 Tue 1454.50 1452.60 1442.10 to 1466.90 1.24 times
20 Mon 1440.90 1441.00 1432.00 to 1477.70 1.29 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 1447.10 1439.70 1418.20 to 1454.40 1.94 times
23 Thu 1426.50 1469.00 1415.80 to 1469.00 1.13 times
22 Wed 1459.60 1438.80 1436.70 to 1484.30 0.79 times
21 Tue 1435.40 1430.00 1425.10 to 1446.00 0.62 times
20 Mon 1422.90 1426.00 1412.80 to 1457.80 0.52 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 1428.50 1424.50 1405.10 to 1436.40 1.09 times
23 Thu 1414.10 1431.00 1406.00 to 1431.00 1.09 times
22 Wed 1447.00 1431.80 1428.30 to 1466.00 0.97 times
21 Tue 1421.30 1417.70 1414.00 to 1427.00 0.96 times
20 Mon 1405.30 1419.60 1399.60 to 1437.00 0.9 times

Option chain for Voltas VOLTAS 28 Tue April 2026 expiry

Voltas VOLTAS Option strike: 1760.00

Date CE PE PCR
24 Fri April 2026 0.20322.00 0.6
23 Thu April 2026 0.20322.00 0.6
22 Wed April 2026 0.20361.90 2.2
21 Tue April 2026 0.20361.90 2.2
20 Mon April 2026 0.50361.90 1

Voltas VOLTAS Option strike: 1700.00

Date CE PE PCR
24 Fri April 2026 0.40255.00 0.05
23 Thu April 2026 0.40258.00 0.05
22 Wed April 2026 0.65281.80 0.05
21 Tue April 2026 0.65281.80 0.05
20 Mon April 2026 0.65281.80 0.05

Voltas VOLTAS Option strike: 1660.00

Date CE PE PCR
24 Fri April 2026 0.15370.25 0.05
23 Thu April 2026 0.30370.25 0.05
22 Wed April 2026 0.45370.25 0.05
21 Tue April 2026 0.30370.25 0.08
20 Mon April 2026 0.95370.25 0.07

Voltas VOLTAS Option strike: 1600.00

Date CE PE PCR
24 Fri April 2026 0.40138.00 0.03
23 Thu April 2026 0.75158.00 0.05
22 Wed April 2026 1.35119.00 0.05
21 Tue April 2026 1.35138.35 0.06
20 Mon April 2026 1.90146.20 0.06

Voltas VOLTAS Option strike: 1560.00

Date CE PE PCR
24 Fri April 2026 0.65104.60 0.02
23 Thu April 2026 1.20110.05 0.02
22 Wed April 2026 3.2586.35 0.01
21 Tue April 2026 3.05112.55 0.03
20 Mon April 2026 3.95117.65 0.02

Voltas VOLTAS Option strike: 1540.00

Date CE PE PCR
24 Fri April 2026 0.8594.50 0.03
23 Thu April 2026 1.5594.50 0.03
22 Wed April 2026 5.7069.50 0.03
21 Tue April 2026 4.8590.05 0.02
20 Mon April 2026 6.00107.35 0.01

Voltas VOLTAS Option strike: 1520.00

Date CE PE PCR
24 Fri April 2026 1.7062.70 0.13
23 Thu April 2026 2.7578.20 0.27
22 Wed April 2026 10.1553.40 0.26
21 Tue April 2026 7.7076.10 0.05
20 Mon April 2026 9.3588.35 0.04

Voltas VOLTAS Option strike: 1500.00

Date CE PE PCR
24 Fri April 2026 4.2540.85 0.13
23 Thu April 2026 4.9061.70 0.14
22 Wed April 2026 16.0039.40 0.17
21 Tue April 2026 12.3057.65 0.14
20 Mon April 2026 13.7072.85 0.14

Voltas VOLTAS Option strike: 1480.00

Date CE PE PCR
24 Fri April 2026 9.0526.70 0.45
23 Thu April 2026 8.3544.80 0.39
22 Wed April 2026 24.1027.20 0.57
21 Tue April 2026 18.3544.10 0.12
20 Mon April 2026 19.3557.10 0.11

Voltas VOLTAS Option strike: 1460.00

Date CE PE PCR
24 Fri April 2026 17.1015.10 0.6
23 Thu April 2026 14.6031.35 0.47
22 Wed April 2026 33.9518.40 0.95
21 Tue April 2026 26.3031.90 0.4
20 Mon April 2026 27.0544.80 0.3

Voltas VOLTAS Option strike: 1440.00

Date CE PE PCR
24 Fri April 2026 30.808.15 1.62
23 Thu April 2026 23.6019.90 1.68
22 Wed April 2026 46.9011.65 1.8
21 Tue April 2026 36.9523.00 1.13
20 Mon April 2026 35.2034.05 0.8

Voltas VOLTAS Option strike: 1420.00

Date CE PE PCR
24 Fri April 2026 47.004.20 1.62
23 Thu April 2026 34.7012.00 1.95
22 Wed April 2026 63.657.10 2.42
21 Tue April 2026 49.4515.55 1.32
20 Mon April 2026 46.6525.30 0.91

Voltas VOLTAS Option strike: 1400.00

Date CE PE PCR
24 Fri April 2026 63.452.15 2.12
23 Thu April 2026 50.906.85 1.78
22 Wed April 2026 80.104.50 1.28
21 Tue April 2026 64.6510.20 1.13
20 Mon April 2026 58.1518.20 1.06

Voltas VOLTAS Option strike: 1380.00

Date CE PE PCR
24 Fri April 2026 86.101.10 2.77
23 Thu April 2026 67.454.00 1.97
22 Wed April 2026 99.853.15 1.44
21 Tue April 2026 81.407.10 1.51
20 Mon April 2026 72.2012.70 1.34

Voltas VOLTAS Option strike: 1360.00

Date CE PE PCR
24 Fri April 2026 102.100.85 2.25
23 Thu April 2026 83.802.50 2.25
22 Wed April 2026 119.152.50 2.63
21 Tue April 2026 99.505.00 2.39
20 Mon April 2026 87.709.15 2.21

Voltas VOLTAS Option strike: 1340.00

Date CE PE PCR
24 Fri April 2026 120.500.60 1.1
23 Thu April 2026 106.001.70 1.14
22 Wed April 2026 134.001.80 1.27
21 Tue April 2026 119.353.75 1.24
20 Mon April 2026 103.906.70 1.28

Voltas VOLTAS Option strike: 1320.00

Date CE PE PCR
24 Fri April 2026 124.550.50 0.86
23 Thu April 2026 121.201.25 0.86
22 Wed April 2026 182.401.40 1.14
21 Tue April 2026 132.652.85 1.37
20 Mon April 2026 124.054.60 1.39

Voltas VOLTAS Option strike: 1300.00

Date CE PE PCR
24 Fri April 2026 161.250.30 0.47
23 Thu April 2026 140.001.00 0.55
22 Wed April 2026 176.351.05 0.74
21 Tue April 2026 155.152.25 0.9
20 Mon April 2026 141.903.40 0.83

Voltas VOLTAS Option strike: 1280.00

Date CE PE PCR
24 Fri April 2026 183.450.25 1.19
23 Thu April 2026 150.900.95 1.2
22 Wed April 2026 211.050.80 1.08
21 Tue April 2026 174.851.75 1.09
20 Mon April 2026 158.452.40 1.21

Voltas VOLTAS Option strike: 1260.00

Date CE PE PCR
24 Fri April 2026 184.250.20 1.89
23 Thu April 2026 182.000.70 1.85
22 Wed April 2026 225.000.65 2.11
21 Tue April 2026 195.451.35 2.01
20 Mon April 2026 196.301.90 1.97

Voltas VOLTAS Option strike: 1240.00

Date CE PE PCR
24 Fri April 2026 207.000.25 0.85
23 Thu April 2026 205.000.55 0.85
22 Wed April 2026 246.000.65 0.73
21 Tue April 2026 223.001.15 0.86
20 Mon April 2026 237.151.50 1.21

Voltas VOLTAS Option strike: 1220.00

Date CE PE PCR
24 Fri April 2026 237.000.25 0.69
23 Thu April 2026 266.000.55 0.92
22 Wed April 2026 266.000.55 0.87
21 Tue April 2026 240.950.95 1.37
20 Mon April 2026 225.551.25 1.44

Voltas VOLTAS Option strike: 1200.00

Date CE PE PCR
24 Fri April 2026 266.050.20 3.98
23 Thu April 2026 244.250.60 6.44
22 Wed April 2026 283.600.60 6.61
21 Tue April 2026 266.400.80 8.27
20 Mon April 2026 244.751.20 8.61

Voltas VOLTAS Option strike: 1180.00

Date CE PE PCR
24 Fri April 2026 318.000.25 2.38
23 Thu April 2026 318.000.50 2.51
22 Wed April 2026 318.000.45 3.9
21 Tue April 2026 246.000.65 2.97
20 Mon April 2026 246.000.95 3.17

Voltas VOLTAS Option strike: 1160.00

Date CE PE PCR
24 Fri April 2026 199.400.25 2.37
23 Thu April 2026 199.400.50 2.32
22 Wed April 2026 199.400.35 2.32
21 Tue April 2026 199.400.55 2.46
20 Mon April 2026 199.400.60 3.08

Voltas VOLTAS Option strike: 1140.00

Date CE PE PCR
24 Fri April 2026 264.350.25 3.12
23 Thu April 2026 264.350.45 3.24
22 Wed April 2026 264.350.35 4.04
21 Tue April 2026 264.350.30 4.12
20 Mon April 2026 264.350.60 4.16

Voltas VOLTAS Option strike: 1120.00

Date CE PE PCR
24 Fri April 2026 347.750.25 5.6
23 Thu April 2026 347.750.40 5.8
22 Wed April 2026 155.250.35 2.35
21 Tue April 2026 155.250.35 2.35
20 Mon April 2026 155.250.35 2.35

Voltas VOLTAS Option strike: 1100.00

Date CE PE PCR
24 Fri April 2026 355.500.10 4.58
23 Thu April 2026 355.500.20 4.6
22 Wed April 2026 355.500.20 4.73
21 Tue April 2026 355.500.30 5.16
20 Mon April 2026 355.500.35 5.55

Voltas VOLTAS Option strike: 1080.00

Date CE PE PCR
24 Fri April 2026 399.000.05 0.64
23 Thu April 2026 399.000.45 0.67
22 Wed April 2026 399.000.30 0.68
21 Tue April 2026 380.300.25 0.67
20 Mon April 2026 330.500.45 0.66

Voltas VOLTAS Option strike: 1060.00

Date CE PE PCR
24 Fri April 2026 404.100.10 8
23 Thu April 2026 404.100.10 8
22 Wed April 2026 404.100.10 12
21 Tue April 2026 404.100.10 12.5
20 Mon April 2026 404.100.20 12.5

Voltas VOLTAS Option strike: 1040.00

Date CE PE PCR
24 Fri April 2026 405.000.05 8.42
23 Thu April 2026 405.000.15 8.5
22 Wed April 2026 405.000.05 8.58
21 Tue April 2026 405.000.20 10.25
20 Mon April 2026 405.000.20 11.42

Voltas VOLTAS Option strike: 1000.00

Date CE PE PCR
24 Fri April 2026 459.200.10 6.2
23 Thu April 2026 459.200.10 6.2
22 Wed April 2026 459.200.10 7.2
21 Tue April 2026 459.200.15 8.2
20 Mon April 2026 388.400.15 8.2

Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top