ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong intraday Stock price targets for Voltas are 1305.25 and 1362.75

Intraday Target 11261.83
Intraday Target 21291.17
Intraday Target 31319.3333333333
Intraday Target 41348.67
Intraday Target 51376.83

Daily price and volume Voltas

Date Closing Open Range Volume
Fri 14 August 2026 1320.50 (2.4%) 1292.00 1290.00 - 1347.50 3.1435 times
Thu 13 August 2026 1289.50 (-0.04%) 1293.90 1277.40 - 1295.10 0.6125 times
Wed 12 August 2026 1290.00 (0.78%) 1280.00 1266.10 - 1290.00 1.3128 times
Tue 11 August 2026 1280.00 (0.95%) 1277.90 1269.10 - 1287.80 0.7012 times
Mon 10 August 2026 1267.90 (-1.33%) 1286.00 1265.80 - 1294.00 0.7214 times
Fri 07 August 2026 1285.00 (0.78%) 1275.00 1271.90 - 1303.70 1.075 times
Thu 06 August 2026 1275.00 (-1.96%) 1300.50 1268.40 - 1314.90 0.792 times
Wed 05 August 2026 1300.50 (-2.05%) 1329.00 1297.20 - 1329.90 0.6216 times
Tue 04 August 2026 1327.70 (0.22%) 1331.40 1310.10 - 1358.00 0.6769 times
Mon 03 August 2026 1324.80 (-0.31%) 1328.90 1315.00 - 1343.60 0.343 times
Fri 31 July 2026 1328.90 (-0.32%) 1340.00 1322.00 - 1353.80 0.9905 times

 Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1293.15 and 1374.85

Weekly Target 11229.57
Weekly Target 21275.03
Weekly Target 31311.2666666667
Weekly Target 41356.73
Weekly Target 51392.97

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Fri 14 August 2026 1320.50 (2.76%) 1286.00 1265.80 - 1347.50 1.1448 times
Fri 07 August 2026 1285.00 (-3.3%) 1328.90 1268.40 - 1358.00 0.6188 times
Fri 31 July 2026 1328.90 (0.12%) 1327.90 1295.50 - 1353.80 0.526 times
Fri 24 July 2026 1327.30 (-1.12%) 1328.50 1291.00 - 1368.70 0.5317 times
Fri 17 July 2026 1342.40 (4.33%) 1285.00 1273.40 - 1403.00 1.0881 times
Fri 10 July 2026 1286.70 (0.51%) 1280.90 1247.00 - 1302.00 1.2701 times
Fri 03 July 2026 1280.20 (-1.7%) 1303.20 1272.00 - 1306.80 0.8453 times
Thu 25 June 2026 1302.40 (-3.05%) 1384.00 1296.10 - 1411.90 1.4137 times
Fri 19 June 2026 1343.40 (4.51%) 1310.00 1301.00 - 1381.80 1.606 times
Fri 12 June 2026 1285.40 (-0.99%) 1280.00 1266.00 - 1329.80 0.9554 times
Fri 05 June 2026 1298.30 (4.22%) 1255.00 1204.00 - 1310.00 1.6512 times

 weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1247.05 and 1339.25

Monthly Target 11222.57
Monthly Target 21271.53
Monthly Target 31314.7666666667
Monthly Target 41363.73
Monthly Target 51406.97

Monthly price and volumes Voltas

Date Closing Open Range Volume
Fri 14 August 2026 1320.50 (-0.63%) 1328.90 1265.80 - 1358.00 0.3964 times
Fri 31 July 2026 1328.90 (4.02%) 1290.00 1247.00 - 1403.00 0.8783 times
Tue 30 June 2026 1277.60 (2.56%) 1255.00 1204.00 - 1411.90 1.3443 times
Fri 29 May 2026 1245.70 (-12.91%) 1445.20 1198.60 - 1463.70 1.1847 times
Thu 30 April 2026 1430.40 (12.38%) 1300.00 1186.80 - 1537.90 1.561 times
Mon 30 March 2026 1272.80 (-18.48%) 1521.00 1223.00 - 1539.00 1.0437 times
Fri 27 February 2026 1561.30 (17.58%) 1328.00 1270.00 - 1582.50 0.8954 times
Fri 30 January 2026 1327.90 (-2.45%) 1361.20 1274.20 - 1517.90 0.8591 times
Wed 31 December 2025 1361.20 (-1.1%) 1375.00 1309.50 - 1425.90 0.6207 times
Fri 28 November 2025 1376.30 (-0.53%) 1375.00 1288.10 - 1418.00 1.2162 times
Fri 31 October 2025 1383.60 (2.22%) 1349.10 1332.90 - 1463.80 1.2659 times

 monthly chart Voltas

Yearly price and charts Voltas

Strong yearly Stock price targets for Voltas VOLTAS are 1055.8 and 1451.5

Yearly Target 1967.57
Yearly Target 21144.03
Yearly Target 31363.2666666667
Yearly Target 41539.73
Yearly Target 51758.97

Yearly price and volumes Voltas

Date Closing Open Range Volume
Fri 14 August 2026 1320.50 (-2.99%) 1361.20 1186.80 - 1582.50 0.4315 times
Wed 31 December 2025 1361.20 (-23.95%) 1790.00 1182.70 - 1859.40 0.9975 times
Tue 31 December 2024 1789.95 (82.96%) 979.00 968.00 - 1944.90 1.25 times
Fri 29 December 2023 978.35 (22.32%) 799.90 737.20 - 992.80 0.9261 times
Fri 30 December 2022 799.85 (-34.39%) 1225.00 770.00 - 1347.65 0.8315 times
Fri 31 December 2021 1219.15 (47.66%) 827.00 820.05 - 1356.90 1.0861 times
Thu 31 December 2020 825.65 (25.23%) 659.30 427.45 - 844.95 1.5168 times
Tue 31 December 2019 659.30 (19.11%) 555.80 501.05 - 725.40 0.9049 times
Mon 31 December 2018 553.50 (-15.61%) 656.00 472.25 - 664.70 1.0224 times
Fri 29 December 2017 655.90 (99.82%) 324.90 320.40 - 675.30 1.0331 times
Fri 30 December 2016 328.25 (2.82%) 318.50 211.00 - 406.40 0.961 times

Indicator Analysis of Voltas

Tomorrow's movement Prediction of Voltas VOLTAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1300.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voltas VOLTAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voltas VOLTAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Voltas VOLTAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Voltas VOLTAS looks bullish. It has broken an important Moving average of 1305.19 with high volumes

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1312 and price is deviating by 25 points

Upper Bollinger band is at 1361 and lower is at 1263, while middle bands are at 1287 and 1336

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Voltas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Voltas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1299.93 and Voltas VOLTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period DMA value
5 day DMA 1289.58
12 day DMA 1301.92
20 day DMA 1311.44
35 day DMA 1309.67
50 day DMA 1311.44
100 day DMA 1321.17
150 day DMA 1362.56
200 day DMA 1365.35

EMA (exponential moving average) of Voltas VOLTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1298.561287.591286.63
12 day EMA1300.611296.991298.35
20 day EMA1304.751303.091304.52
35 day EMA13051304.091304.95
50 day EMA1304.181303.511304.08

SMA (simple moving average) of Voltas VOLTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1289.581282.481279.58
12 day SMA1301.921301.321303.12
20 day SMA1311.441312.541316.76
35 day SMA1309.671309.151309.74
50 day SMA1311.441310.761309.67
100 day SMA1321.171322.191323.5
150 day SMA1362.561363.61364.54
200 day SMA1365.351365.911366.74

Fundamentals, profit and EPS of Voltas VOLTAS

EPS is 11.36 and PE is: 116.24

Last quarter profit: (March 2026 quarter) 113.43 crores (-51.80%)

Debt: 992.48 in crores

Market capitalization: 43094.43

EPS is 15.13 and PE is: 87.28

Last quarter profit: (December 2025 quarter) 84.46 crores (-22.26%)

Debt: 1755.00 in crores

Market capitalization: 43762.82

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
13 Thu 1294.40 1296.70 1282.30 to 1298.50 1 times
12 Wed 1291.50 1287.20 1271.00 to 1295.00 0.98 times
11 Tue 1287.20 1274.90 1269.60 to 1293.20 1 times
10 Mon 1271.00 1287.60 1266.00 to 1298.00 1.03 times
07 Fri 1291.10 1280.00 1274.00 to 1309.00 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
13 Thu 1301.40 1294.50 1288.80 to 1304.30 1.09 times
12 Wed 1299.10 1285.00 1277.50 to 1301.30 1.07 times
11 Tue 1294.50 1284.90 1284.40 to 1300.10 0.98 times
10 Mon 1277.80 1297.00 1273.00 to 1303.20 0.99 times
07 Fri 1295.90 1294.00 1282.60 to 1312.50 0.86 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
13 Thu 1305.00 1305.00 1300.00 to 1305.00 1.09 times
12 Wed 1304.50 1294.20 1285.00 to 1305.00 1.06 times
11 Tue 1298.40 1298.00 1292.20 to 1303.00 1.07 times
10 Mon 1281.40 1301.10 1279.90 to 1301.10 1.02 times
07 Fri 1301.10 1300.00 1288.20 to 1315.00 0.77 times

Option chain for Voltas VOLTAS 25 Tue August 2026 expiry

Voltas VOLTAS Option strike: 1560.00

Date CE PE PCR
13 Thu August 2026 1.00209.35 0.3
12 Wed August 2026 1.10209.35 0.3
11 Tue August 2026 1.20209.35 0.31
10 Mon August 2026 1.15209.35 0.39

Voltas VOLTAS Option strike: 1540.00

Date CE PE PCR
13 Thu August 2026 1.55182.00 0.17
12 Wed August 2026 1.60182.00 0.17
11 Tue August 2026 1.40182.00 0.24
10 Mon August 2026 2.45182.00 0.27

Voltas VOLTAS Option strike: 1520.00

Date CE PE PCR
13 Thu August 2026 1.85221.00 0.27
12 Wed August 2026 1.85221.00 0.27
11 Tue August 2026 1.60221.00 0.25
10 Mon August 2026 1.60221.00 0.25

Voltas VOLTAS Option strike: 1500.00

Date CE PE PCR
13 Thu August 2026 2.35210.00 0.93
12 Wed August 2026 2.20210.00 0.94
11 Tue August 2026 2.45210.00 1.01
10 Mon August 2026 2.20210.00 0.99

Voltas VOLTAS Option strike: 1480.00

Date CE PE PCR
13 Thu August 2026 3.40194.85 5.34
12 Wed August 2026 2.60194.85 5.56
11 Tue August 2026 2.75194.85 5.72
10 Mon August 2026 2.60194.85 5.72

Voltas VOLTAS Option strike: 1460.00

Date CE PE PCR
13 Thu August 2026 3.65170.85 2.8
12 Wed August 2026 3.50170.85 2.61
11 Tue August 2026 3.85180.15 3.7
10 Mon August 2026 3.20183.90 3.8

Voltas VOLTAS Option strike: 1440.00

Date CE PE PCR
13 Thu August 2026 5.10151.05 0.56
12 Wed August 2026 4.65151.05 0.62
11 Tue August 2026 4.75159.35 0.68
10 Mon August 2026 4.15165.60 0.77

Voltas VOLTAS Option strike: 1420.00

Date CE PE PCR
13 Thu August 2026 6.50149.40 0.12
12 Wed August 2026 6.25149.40 0.12
11 Tue August 2026 6.25149.40 0.15
10 Mon August 2026 5.30149.40 0.14

Voltas VOLTAS Option strike: 1400.00

Date CE PE PCR
13 Thu August 2026 8.90114.75 0.15
12 Wed August 2026 8.35117.00 0.16
11 Tue August 2026 8.20115.20 0.16
10 Mon August 2026 6.75134.00 0.17

Voltas VOLTAS Option strike: 1380.00

Date CE PE PCR
13 Thu August 2026 11.6595.35 0.13
12 Wed August 2026 11.25101.50 0.15
11 Tue August 2026 10.45102.75 0.17
10 Mon August 2026 9.05118.00 0.16

Voltas VOLTAS Option strike: 1360.00

Date CE PE PCR
13 Thu August 2026 15.2580.80 0.24
12 Wed August 2026 15.1581.00 0.31
11 Tue August 2026 14.3586.35 0.33
10 Mon August 2026 12.0594.85 0.32

Voltas VOLTAS Option strike: 1340.00

Date CE PE PCR
13 Thu August 2026 20.7566.70 0.23
12 Wed August 2026 20.0067.10 0.23
11 Tue August 2026 18.9570.50 0.23
10 Mon August 2026 16.0585.55 0.23

Voltas VOLTAS Option strike: 1320.00

Date CE PE PCR
13 Thu August 2026 27.3553.50 0.31
12 Wed August 2026 26.6553.90 0.35
11 Tue August 2026 25.4558.55 0.34
10 Mon August 2026 21.4067.15 0.31

Voltas VOLTAS Option strike: 1300.00

Date CE PE PCR
13 Thu August 2026 35.7540.65 0.96
12 Wed August 2026 34.7042.35 1.06
11 Tue August 2026 33.4044.65 0.77
10 Mon August 2026 27.8555.75 0.77

Voltas VOLTAS Option strike: 1280.00

Date CE PE PCR
13 Thu August 2026 45.8530.75 2.16
12 Wed August 2026 44.7032.05 1.85
11 Tue August 2026 43.2034.50 1.5
10 Mon August 2026 35.9043.75 1.38

Voltas VOLTAS Option strike: 1260.00

Date CE PE PCR
13 Thu August 2026 57.5022.60 3.74
12 Wed August 2026 56.2524.15 3.29
11 Tue August 2026 53.8025.80 3.44
10 Mon August 2026 46.1033.35 3.17

Voltas VOLTAS Option strike: 1240.00

Date CE PE PCR
13 Thu August 2026 70.8516.35 2.28
12 Wed August 2026 67.0517.55 2.8
11 Tue August 2026 66.6518.70 3.51
10 Mon August 2026 57.7525.10 4.29

Voltas VOLTAS Option strike: 1220.00

Date CE PE PCR
13 Thu August 2026 86.2511.60 5.2
12 Wed August 2026 84.6512.65 4.9
11 Tue August 2026 80.6513.25 5.42
10 Mon August 2026 76.8518.20 5.88

Voltas VOLTAS Option strike: 1200.00

Date CE PE PCR
13 Thu August 2026 102.658.00 15.29
12 Wed August 2026 100.758.80 12.45
11 Tue August 2026 97.509.25 16.52
10 Mon August 2026 83.3512.75 17.53

Voltas VOLTAS Option strike: 1180.00

Date CE PE PCR
13 Thu August 2026 117.005.75 3.68
12 Wed August 2026 117.006.10 3.29
11 Tue August 2026 108.006.40 2.79
10 Mon August 2026 108.009.05 2.74

Voltas VOLTAS Option strike: 1160.00

Date CE PE PCR
13 Thu August 2026 129.554.15 1.23
12 Wed August 2026 129.554.35 1.04
11 Tue August 2026 129.554.30 1.37
10 Mon August 2026 117.106.40 1.19

Voltas VOLTAS Option strike: 1140.00

Date CE PE PCR
13 Thu August 2026 154.002.75 1.11
12 Wed August 2026 151.703.00 1
11 Tue August 2026 148.002.85 0.9
10 Mon August 2026 153.604.75 2.3

Voltas VOLTAS Option strike: 1120.00

Date CE PE PCR
13 Thu August 2026 228.002.15 302
12 Wed August 2026 228.002.05 448
11 Tue August 2026 228.001.95 449
10 Mon August 2026 228.003.35 435

Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top