ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong intraday Stock price targets for Voltas are 1274.6 and 1292.3

Intraday Target 11269.63
Intraday Target 21279.57
Intraday Target 31287.3333333333
Intraday Target 41297.27
Intraday Target 51305.03

Daily price and volume Voltas

Date Closing Open Range Volume
Thu 13 August 2026 1289.50 (-0.04%) 1293.90 1277.40 - 1295.10 0.7806 times
Wed 12 August 2026 1290.00 (0.78%) 1280.00 1266.10 - 1290.00 1.673 times
Tue 11 August 2026 1280.00 (0.95%) 1277.90 1269.10 - 1287.80 0.8936 times
Mon 10 August 2026 1267.90 (-1.33%) 1286.00 1265.80 - 1294.00 0.9194 times
Fri 07 August 2026 1285.00 (0.78%) 1275.00 1271.90 - 1303.70 1.37 times
Thu 06 August 2026 1275.00 (-1.96%) 1300.50 1268.40 - 1314.90 1.0094 times
Wed 05 August 2026 1300.50 (-2.05%) 1329.00 1297.20 - 1329.90 0.7921 times
Tue 04 August 2026 1327.70 (0.22%) 1331.40 1310.10 - 1358.00 0.8626 times
Mon 03 August 2026 1324.80 (-0.31%) 1328.90 1315.00 - 1343.60 0.4371 times
Fri 31 July 2026 1328.90 (-0.32%) 1340.00 1322.00 - 1353.80 1.2623 times
Thu 30 July 2026 1333.20 (1.52%) 1316.70 1297.50 - 1338.40 0.9893 times

 Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1277.65 and 1306.95

Weekly Target 11254.17
Weekly Target 21271.83
Weekly Target 31283.4666666667
Weekly Target 41301.13
Weekly Target 51312.77

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Thu 13 August 2026 1289.50 (0.35%) 1286.00 1265.80 - 1295.10 0.6251 times
Fri 07 August 2026 1285.00 (-3.3%) 1328.90 1268.40 - 1358.00 0.6551 times
Fri 31 July 2026 1328.90 (0.12%) 1327.90 1295.50 - 1353.80 0.5569 times
Fri 24 July 2026 1327.30 (-1.12%) 1328.50 1291.00 - 1368.70 0.5629 times
Fri 17 July 2026 1342.40 (4.33%) 1285.00 1273.40 - 1403.00 1.152 times
Fri 10 July 2026 1286.70 (0.51%) 1280.90 1247.00 - 1302.00 1.3447 times
Fri 03 July 2026 1280.20 (-1.7%) 1303.20 1272.00 - 1306.80 0.8949 times
Thu 25 June 2026 1302.40 (-3.05%) 1384.00 1296.10 - 1411.90 1.4967 times
Fri 19 June 2026 1343.40 (4.51%) 1310.00 1301.00 - 1381.80 1.7002 times
Fri 12 June 2026 1285.40 (-0.99%) 1280.00 1266.00 - 1329.80 1.0115 times
Fri 05 June 2026 1298.30 (4.22%) 1255.00 1204.00 - 1310.00 1.7481 times

 weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1231.55 and 1323.75

Monthly Target 11212.23
Monthly Target 21250.87
Monthly Target 31304.4333333333
Monthly Target 41343.07
Monthly Target 51396.63

Monthly price and volumes Voltas

Date Closing Open Range Volume
Thu 13 August 2026 1289.50 (-2.96%) 1328.90 1265.80 - 1358.00 0.2752 times
Fri 31 July 2026 1328.90 (4.02%) 1290.00 1247.00 - 1403.00 0.8894 times
Tue 30 June 2026 1277.60 (2.56%) 1255.00 1204.00 - 1411.90 1.3613 times
Fri 29 May 2026 1245.70 (-12.91%) 1445.20 1198.60 - 1463.70 1.1996 times
Thu 30 April 2026 1430.40 (12.38%) 1300.00 1186.80 - 1537.90 1.5807 times
Mon 30 March 2026 1272.80 (-18.48%) 1521.00 1223.00 - 1539.00 1.0569 times
Fri 27 February 2026 1561.30 (17.58%) 1328.00 1270.00 - 1582.50 0.9067 times
Fri 30 January 2026 1327.90 (-2.45%) 1361.20 1274.20 - 1517.90 0.87 times
Wed 31 December 2025 1361.20 (-1.1%) 1375.00 1309.50 - 1425.90 0.6286 times
Fri 28 November 2025 1376.30 (-0.53%) 1375.00 1288.10 - 1418.00 1.2316 times
Fri 31 October 2025 1383.60 (2.22%) 1349.10 1332.90 - 1463.80 1.2819 times

 monthly chart Voltas

Yearly price and charts Voltas

Strong yearly Stock price targets for Voltas VOLTAS are 1040.3 and 1436

Yearly Target 1957.23
Yearly Target 21123.37
Yearly Target 31352.9333333333
Yearly Target 41519.07
Yearly Target 51748.63

Yearly price and volumes Voltas

Date Closing Open Range Volume
Thu 13 August 2026 1289.50 (-5.27%) 1361.20 1186.80 - 1582.50 0.4252 times
Wed 31 December 2025 1361.20 (-23.95%) 1790.00 1182.70 - 1859.40 0.9982 times
Tue 31 December 2024 1789.95 (82.96%) 979.00 968.00 - 1944.90 1.2508 times
Fri 29 December 2023 978.35 (22.32%) 799.90 737.20 - 992.80 0.9267 times
Fri 30 December 2022 799.85 (-34.39%) 1225.00 770.00 - 1347.65 0.8321 times
Fri 31 December 2021 1219.15 (47.66%) 827.00 820.05 - 1356.90 1.0868 times
Thu 31 December 2020 825.65 (25.23%) 659.30 427.45 - 844.95 1.5178 times
Tue 31 December 2019 659.30 (19.11%) 555.80 501.05 - 725.40 0.9055 times
Mon 31 December 2018 553.50 (-15.61%) 656.00 472.25 - 664.70 1.0231 times
Fri 29 December 2017 655.90 (99.82%) 324.90 320.40 - 675.30 1.0338 times
Fri 30 December 2016 328.25 (2.82%) 318.50 211.00 - 406.40 0.9617 times

Indicator Analysis of Voltas

Tomorrow's movement Prediction of Voltas VOLTAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1297 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltas VOLTAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1313 and price is deviating by 26 points

Upper Bollinger band is at 1364 and lower is at 1262, while middle bands are at 1288 and 1338

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Voltas in short term and the sell signal is strong.

Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Voltas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1295.35 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period DMA value
5 day DMA 1282.48
12 day DMA 1301.32
20 day DMA 1312.54
35 day DMA 1309.15
50 day DMA 1310.76
100 day DMA 1322.19
150 day DMA 1363.6
200 day DMA 1365.91

EMA (exponential moving average) of Voltas VOLTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1287.591286.631284.95
12 day EMA1296.991298.351299.87
20 day EMA1303.041304.471305.99
35 day EMA1304.091304.951305.83
50 day EMA1302.371302.91303.43

SMA (simple moving average) of Voltas VOLTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1282.481279.581281.68
12 day SMA1301.321303.121305.56
20 day SMA1312.541316.761321.13
35 day SMA1309.151309.741310.81
50 day SMA1310.761309.671308.67
100 day SMA1322.191323.51324.66
150 day SMA1363.61364.541365.17
200 day SMA1365.911366.741367.51

Fundamentals, profit and EPS of Voltas VOLTAS

EPS is 11.36 and PE is: 113.51

Last quarter profit: (March 2026 quarter) 113.43 crores (-51.80%)

Debt: 992.48 in crores

Market capitalization: 43094.43

EPS is 15.13 and PE is: 85.23

Last quarter profit: (December 2025 quarter) 84.46 crores (-22.26%)

Debt: 1755.00 in crores

Market capitalization: 43762.82

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
13 Thu 1294.40 1296.70 1282.30 to 1298.50 1 times
12 Wed 1291.50 1287.20 1271.00 to 1295.00 0.98 times
11 Tue 1287.20 1274.90 1269.60 to 1293.20 1 times
10 Mon 1271.00 1287.60 1266.00 to 1298.00 1.03 times
07 Fri 1291.10 1280.00 1274.00 to 1309.00 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
13 Thu 1301.40 1294.50 1288.80 to 1304.30 1.09 times
12 Wed 1299.10 1285.00 1277.50 to 1301.30 1.07 times
11 Tue 1294.50 1284.90 1284.40 to 1300.10 0.98 times
10 Mon 1277.80 1297.00 1273.00 to 1303.20 0.99 times
07 Fri 1295.90 1294.00 1282.60 to 1312.50 0.86 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
13 Thu 1305.00 1305.00 1300.00 to 1305.00 1.09 times
12 Wed 1304.50 1294.20 1285.00 to 1305.00 1.06 times
11 Tue 1298.40 1298.00 1292.20 to 1303.00 1.07 times
10 Mon 1281.40 1301.10 1279.90 to 1301.10 1.02 times
07 Fri 1301.10 1300.00 1288.20 to 1315.00 0.77 times

Option chain for Voltas VOLTAS 25 Tue August 2026 expiry

Voltas VOLTAS Option strike: 1560.00

Date CE PE PCR
13 Thu August 2026 1.00209.35 0.3
12 Wed August 2026 1.10209.35 0.3
11 Tue August 2026 1.20209.35 0.31
10 Mon August 2026 1.15209.35 0.39
07 Fri August 2026 1.20209.35 0.4

Voltas VOLTAS Option strike: 1540.00

Date CE PE PCR
13 Thu August 2026 1.55182.00 0.17
12 Wed August 2026 1.60182.00 0.17
11 Tue August 2026 1.40182.00 0.24
10 Mon August 2026 2.45182.00 0.27
07 Fri August 2026 2.45182.00 0.27

Voltas VOLTAS Option strike: 1520.00

Date CE PE PCR
13 Thu August 2026 1.85221.00 0.27
12 Wed August 2026 1.85221.00 0.27
11 Tue August 2026 1.60221.00 0.25
10 Mon August 2026 1.60221.00 0.25
07 Fri August 2026 2.00221.00 0.26

Voltas VOLTAS Option strike: 1500.00

Date CE PE PCR
13 Thu August 2026 2.35210.00 0.93
12 Wed August 2026 2.20210.00 0.94
11 Tue August 2026 2.45210.00 1.01
10 Mon August 2026 2.20210.00 0.99
07 Fri August 2026 2.50210.00 1.13

Voltas VOLTAS Option strike: 1480.00

Date CE PE PCR
13 Thu August 2026 3.40194.85 5.34
12 Wed August 2026 2.60194.85 5.56
11 Tue August 2026 2.75194.85 5.72
10 Mon August 2026 2.60194.85 5.72
07 Fri August 2026 3.10194.85 6.08

Voltas VOLTAS Option strike: 1460.00

Date CE PE PCR
13 Thu August 2026 3.65170.85 2.8
12 Wed August 2026 3.50170.85 2.61
11 Tue August 2026 3.85180.15 3.7
10 Mon August 2026 3.20183.90 3.8
07 Fri August 2026 4.20169.65 3.46

Voltas VOLTAS Option strike: 1440.00

Date CE PE PCR
13 Thu August 2026 5.10151.05 0.56
12 Wed August 2026 4.65151.05 0.62
11 Tue August 2026 4.75159.35 0.68
10 Mon August 2026 4.15165.60 0.77
07 Fri August 2026 5.30165.60 0.71

Voltas VOLTAS Option strike: 1420.00

Date CE PE PCR
13 Thu August 2026 6.50149.40 0.12
12 Wed August 2026 6.25149.40 0.12
11 Tue August 2026 6.25149.40 0.15
10 Mon August 2026 5.30149.40 0.14
07 Fri August 2026 7.10149.40 0.04

Voltas VOLTAS Option strike: 1400.00

Date CE PE PCR
13 Thu August 2026 8.90114.75 0.15
12 Wed August 2026 8.35117.00 0.16
11 Tue August 2026 8.20115.20 0.16
10 Mon August 2026 6.75134.00 0.17
07 Fri August 2026 9.75126.90 0.21

Voltas VOLTAS Option strike: 1380.00

Date CE PE PCR
13 Thu August 2026 11.6595.35 0.13
12 Wed August 2026 11.25101.50 0.15
11 Tue August 2026 10.45102.75 0.17
10 Mon August 2026 9.05118.00 0.16
07 Fri August 2026 12.7099.50 0.22

Voltas VOLTAS Option strike: 1360.00

Date CE PE PCR
13 Thu August 2026 15.2580.80 0.24
12 Wed August 2026 15.1581.00 0.31
11 Tue August 2026 14.3586.35 0.33
10 Mon August 2026 12.0594.85 0.32
07 Fri August 2026 16.7083.00 0.34

Voltas VOLTAS Option strike: 1340.00

Date CE PE PCR
13 Thu August 2026 20.7566.70 0.23
12 Wed August 2026 20.0067.10 0.23
11 Tue August 2026 18.9570.50 0.23
10 Mon August 2026 16.0585.55 0.23
07 Fri August 2026 22.7568.30 0.26

Voltas VOLTAS Option strike: 1320.00

Date CE PE PCR
13 Thu August 2026 27.3553.50 0.31
12 Wed August 2026 26.6553.90 0.35
11 Tue August 2026 25.4558.55 0.34
10 Mon August 2026 21.4067.15 0.31
07 Fri August 2026 29.5057.75 0.35

Voltas VOLTAS Option strike: 1300.00

Date CE PE PCR
13 Thu August 2026 35.7540.65 0.96
12 Wed August 2026 34.7042.35 1.06
11 Tue August 2026 33.4044.65 0.77
10 Mon August 2026 27.8555.75 0.77
07 Fri August 2026 37.4045.45 1

Voltas VOLTAS Option strike: 1280.00

Date CE PE PCR
13 Thu August 2026 45.8530.75 2.16
12 Wed August 2026 44.7032.05 1.85
11 Tue August 2026 43.2034.50 1.5
10 Mon August 2026 35.9043.75 1.38
07 Fri August 2026 46.5534.25 3.5

Voltas VOLTAS Option strike: 1260.00

Date CE PE PCR
13 Thu August 2026 57.5022.60 3.74
12 Wed August 2026 56.2524.15 3.29
11 Tue August 2026 53.8025.80 3.44
10 Mon August 2026 46.1033.35 3.17
07 Fri August 2026 59.6526.35 6.11

Voltas VOLTAS Option strike: 1240.00

Date CE PE PCR
13 Thu August 2026 70.8516.35 2.28
12 Wed August 2026 67.0517.55 2.8
11 Tue August 2026 66.6518.70 3.51
10 Mon August 2026 57.7525.10 4.29
07 Fri August 2026 72.0019.25 3.64

Voltas VOLTAS Option strike: 1220.00

Date CE PE PCR
13 Thu August 2026 86.2511.60 5.2
12 Wed August 2026 84.6512.65 4.9
11 Tue August 2026 80.6513.25 5.42
10 Mon August 2026 76.8518.20 5.88
07 Fri August 2026 82.7514.10 5.38

Voltas VOLTAS Option strike: 1200.00

Date CE PE PCR
13 Thu August 2026 102.658.00 15.29
12 Wed August 2026 100.758.80 12.45
11 Tue August 2026 97.509.25 16.52
10 Mon August 2026 83.3512.75 17.53
07 Fri August 2026 104.009.95 17.32

Voltas VOLTAS Option strike: 1180.00

Date CE PE PCR
13 Thu August 2026 117.005.75 3.68
12 Wed August 2026 117.006.10 3.29
11 Tue August 2026 108.006.40 2.79
10 Mon August 2026 108.009.05 2.74
07 Fri August 2026 108.007.15 2.56

Voltas VOLTAS Option strike: 1160.00

Date CE PE PCR
13 Thu August 2026 129.554.15 1.23
12 Wed August 2026 129.554.35 1.04
11 Tue August 2026 129.554.30 1.37
10 Mon August 2026 117.106.40 1.19
07 Fri August 2026 134.504.95 1.06

Voltas VOLTAS Option strike: 1140.00

Date CE PE PCR
13 Thu August 2026 154.002.75 1.11
12 Wed August 2026 151.703.00 1
11 Tue August 2026 148.002.85 0.9
10 Mon August 2026 153.604.75 2.3
07 Fri August 2026 153.603.45 1.37

Voltas VOLTAS Option strike: 1120.00

Date CE PE PCR
13 Thu August 2026 228.002.15 302
12 Wed August 2026 228.002.05 448
11 Tue August 2026 228.001.95 449
10 Mon August 2026 228.003.35 435
07 Fri August 2026 228.002.50 346

Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top