Munafa Stock Market Course + Intraday & FNO calls 
Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1164.85 and 1196.15
| Intraday Target 1 | 1139.6 |
| Intraday Target 2 | 1158.8 |
| Intraday Target 3 | 1170.9 |
| Intraday Target 4 | 1190.1 |
| Intraday Target 5 | 1202.2 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1178.00 (2.25%) | 1158.00 | 1151.70 - 1183.00 | 0.9657 times | Wed 02 September 2026 | 1152.10 (-4.39%) | 1199.90 | 1151.00 - 1199.90 | 2.2981 times | Tue 01 September 2026 | 1205.00 (0.89%) | 1196.00 | 1192.00 - 1206.90 | 0.3352 times | Mon 31 August 2026 | 1194.40 (-0.47%) | 1196.50 | 1182.80 - 1205.80 | 1.5428 times | Fri 28 August 2026 | 1200.00 (-1.44%) | 1225.00 | 1195.00 - 1225.00 | 0.883 times | Thu 27 August 2026 | 1217.50 (0.04%) | 1225.00 | 1211.60 - 1235.60 | 0.8819 times | Wed 26 August 2026 | 1217.00 (-2.09%) | 1245.00 | 1207.00 - 1245.00 | 1.2138 times | Tue 25 August 2026 | 1243.00 (0.08%) | 1237.10 | 1228.10 - 1244.90 | 0.3697 times | Mon 24 August 2026 | 1242.00 (0.57%) | 1235.90 | 1220.50 - 1242.00 | 0.863 times | Fri 21 August 2026 | 1235.00 (1.27%) | 1223.60 | 1220.00 - 1236.30 | 0.6468 times | Thu 20 August 2026 | 1219.50 (-0.29%) | 1234.00 | 1215.60 - 1235.90 | 1.2231 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1136.55 and 1192.45
| Weekly Target 1 | 1122.73 |
| Weekly Target 2 | 1150.37 |
| Weekly Target 3 | 1178.6333333333 |
| Weekly Target 4 | 1206.27 |
| Weekly Target 5 | 1234.53 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1178.00 (-1.83%) | 1196.50 | 1151.00 - 1206.90 | 1.0548 times | Fri 28 August 2026 | 1200.00 (-2.83%) | 1235.90 | 1195.00 - 1245.00 | 0.8639 times | Fri 21 August 2026 | 1235.00 (-6.47%) | 1329.00 | 1215.60 - 1350.00 | 1.9425 times | Fri 14 August 2026 | 1320.50 (2.76%) | 1286.00 | 1265.80 - 1347.50 | 1.1665 times | Fri 07 August 2026 | 1285.00 (-3.3%) | 1328.90 | 1268.40 - 1358.00 | 0.6305 times | Fri 31 July 2026 | 1328.90 (0.12%) | 1327.90 | 1295.50 - 1353.80 | 0.536 times | Fri 24 July 2026 | 1327.30 (-1.12%) | 1328.50 | 1291.00 - 1368.70 | 0.5417 times | Fri 17 July 2026 | 1342.40 (4.33%) | 1285.00 | 1273.40 - 1403.00 | 1.1087 times | Fri 10 July 2026 | 1286.70 (0.51%) | 1280.90 | 1247.00 - 1302.00 | 1.2941 times | Fri 03 July 2026 | 1280.20 (-1.7%) | 1303.20 | 1272.00 - 1306.80 | 0.8613 times | Thu 25 June 2026 | 1302.40 (-3.05%) | 1384.00 | 1296.10 - 1411.90 | 1.4405 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1136.55 and 1192.45
| Monthly Target 1 | 1122.73 |
| Monthly Target 2 | 1150.37 |
| Monthly Target 3 | 1178.6333333333 |
| Monthly Target 4 | 1206.27 |
| Monthly Target 5 | 1234.53 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1178.00 (-1.37%) | 1196.00 | 1151.00 - 1206.90 | 0.169 times | Mon 31 August 2026 | 1194.40 (-10.12%) | 1328.90 | 1182.80 - 1358.00 | 1.1264 times | Fri 31 July 2026 | 1328.90 (4.02%) | 1290.00 | 1247.00 - 1403.00 | 0.9115 times | Tue 30 June 2026 | 1277.60 (2.56%) | 1255.00 | 1204.00 - 1411.90 | 1.3952 times | Fri 29 May 2026 | 1245.70 (-12.91%) | 1445.20 | 1198.60 - 1463.70 | 1.2295 times | Thu 30 April 2026 | 1430.40 (12.38%) | 1300.00 | 1186.80 - 1537.90 | 1.6201 times | Mon 30 March 2026 | 1272.80 (-18.48%) | 1521.00 | 1223.00 - 1539.00 | 1.0832 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.9293 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.8916 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.6442 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 1.2622 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas VOLTAS are 948.75 and 1380.25
| Yearly Target 1 | 872.33 |
| Yearly Target 2 | 1025.17 |
| Yearly Target 3 | 1303.8333333333 |
| Yearly Target 4 | 1456.67 |
| Yearly Target 5 | 1735.33 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1178.00 (-13.46%) | 1361.20 | 1151.00 - 1582.50 | 0.4744 times | Wed 31 December 2025 | 1361.20 (-23.95%) | 1790.00 | 1182.70 - 1859.40 | 0.9931 times | Tue 31 December 2024 | 1789.95 (82.96%) | 979.00 | 968.00 - 1944.90 | 1.2444 times | Fri 29 December 2023 | 978.35 (22.32%) | 799.90 | 737.20 - 992.80 | 0.922 times | Fri 30 December 2022 | 799.85 (-34.39%) | 1225.00 | 770.00 - 1347.65 | 0.8278 times | Fri 31 December 2021 | 1219.15 (47.66%) | 827.00 | 820.05 - 1356.90 | 1.0812 times | Thu 31 December 2020 | 825.65 (25.23%) | 659.30 | 427.45 - 844.95 | 1.5101 times | Tue 31 December 2019 | 659.30 (19.11%) | 555.80 | 501.05 - 725.40 | 0.9009 times | Mon 31 December 2018 | 553.50 (-15.61%) | 656.00 | 472.25 - 664.70 | 1.0178 times | Fri 29 December 2017 | 655.90 (99.82%) | 324.90 | 320.40 - 675.30 | 1.0285 times | Fri 30 December 2016 | 328.25 (2.82%) | 318.50 | 211.00 - 406.40 | 0.9567 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1210.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas VOLTAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltas VOLTAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1239 and price is deviating by 42 points
Upper Bollinger band is at 1323 and lower is at 1156, while middle bands are at 1198 and 1281
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.26 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1185.9 |
| 12 day DMA | 1210.54 |
| 20 day DMA | 1238.97 |
| 35 day DMA | 1274.79 |
| 50 day DMA | 1283.74 |
| 100 day DMA | 1311.52 |
| 150 day DMA | 1345.12 |
| 200 day DMA | 1354.65 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.96 | 1189.94 | 1208.85 |
| 12 day EMA | 1210.61 | 1216.54 | 1228.25 |
| 20 day EMA | 1231.35 | 1236.96 | 1245.89 |
| 35 day EMA | 1255.49 | 1260.05 | 1266.41 |
| 50 day EMA | 1278.37 | 1282.47 | 1287.79 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.9 | 1193.8 | 1206.78 |
| 12 day SMA | 1210.54 | 1216.78 | 1226.36 |
| 20 day SMA | 1238.97 | 1243.82 | 1251.24 |
| 35 day SMA | 1274.79 | 1280.39 | 1286.82 |
| 50 day SMA | 1283.74 | 1286.39 | 1289.89 |
| 100 day SMA | 1311.52 | 1312.9 | 1314.22 |
| 150 day SMA | 1345.12 | 1346.14 | 1347.23 |
| 200 day SMA | 1354.65 | 1355.45 | 1356.37 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 11.36 and PE is: 103.7
Last quarter profit: (March 2026 quarter) 113.43 crores (-51.80%)
Debt: 992.48 in crores
Market capitalization: 43094.43
EPS is 15.13 and PE is: 77.86
Last quarter profit: (December 2025 quarter) 84.46 crores (-22.26%)
Debt: 1755.00 in crores
Market capitalization: 43762.82
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1177.30 | 1162.00 | 1158.60 to 1186.90 | 1.02 times |
| 02 Wed | 1160.50 | 1200.80 | 1158.00 to 1207.90 | 1.03 times |
| 01 Tue | 1208.00 | 1208.00 | 1199.30 to 1214.10 | 0.98 times |
| 31 Mon | 1212.50 | 1198.00 | 1190.70 to 1217.00 | 0.98 times |
| 28 Fri | 1209.80 | 1221.00 | 1200.30 to 1221.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1182.20 | 1172.00 | 1165.00 to 1193.50 | 1.08 times |
| 02 Wed | 1166.60 | 1202.90 | 1162.10 to 1202.90 | 1.08 times |
| 01 Tue | 1213.90 | 1211.50 | 1205.30 to 1216.00 | 0.94 times |
| 31 Mon | 1219.40 | 1204.00 | 1197.80 to 1222.00 | 0.95 times |
| 28 Fri | 1215.50 | 1222.10 | 1207.00 to 1225.30 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1191.40 | 1181.20 | 1172.00 to 1197.90 | 1.44 times |
| 02 Wed | 1174.20 | 1200.00 | 1171.00 to 1201.10 | 1.4 times |
| 01 Tue | 1220.90 | 1219.00 | 1213.00 to 1223.00 | 0.84 times |
| 31 Mon | 1225.50 | 1210.00 | 1205.00 to 1226.50 | 0.69 times |
| 28 Fri | 1224.00 | 1225.50 | 1214.00 to 1225.70 | 0.63 times |
Option chain for Voltas VOLTAS 29 Tue September 2026 expiry
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.35 | 298.45 | 0.25 |
| 02 Wed September 2026 | 0.60 | 298.45 | 0.23 |
| 01 Tue September 2026 | 0.65 | 298.45 | 0.23 |
| 31 Mon August 2026 | 0.65 | 298.45 | 0.22 |
| 28 Fri August 2026 | 0.75 | 298.45 | 0.2 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.70 | 315.65 | 0.14 |
| 02 Wed September 2026 | 0.80 | 315.65 | 0.15 |
| 01 Tue September 2026 | 1.00 | 240.00 | 0.2 |
| 31 Mon August 2026 | 1.00 | 240.00 | 0.22 |
| 28 Fri August 2026 | 1.05 | 240.00 | 0.36 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.70 | 220.00 | 0.09 |
| 02 Wed September 2026 | 1.00 | 220.00 | 0.08 |
| 01 Tue September 2026 | 0.65 | 220.00 | 0.07 |
| 31 Mon August 2026 | 0.65 | 220.00 | 0.07 |
| 28 Fri August 2026 | 1.00 | 220.00 | 0.07 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.80 | 225.00 | 0.23 |
| 02 Wed September 2026 | 0.95 | 225.00 | 0.15 |
| 01 Tue September 2026 | 1.05 | 225.00 | 0.15 |
| 31 Mon August 2026 | 1.70 | 225.00 | 0.14 |
| 28 Fri August 2026 | 1.40 | 201.00 | 0.13 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.10 | 185.00 | 0.1 |
| 02 Wed September 2026 | 1.30 | 185.00 | 0.1 |
| 01 Tue September 2026 | 1.30 | 185.00 | 0.11 |
| 31 Mon August 2026 | 2.40 | 185.00 | 0.11 |
| 28 Fri August 2026 | 2.40 | 185.00 | 0.09 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.15 | 232.35 | 0.15 |
| 02 Wed September 2026 | 1.45 | 232.35 | 0.14 |
| 01 Tue September 2026 | 2.30 | 189.50 | 0.14 |
| 31 Mon August 2026 | 2.30 | 191.00 | 0.14 |
| 28 Fri August 2026 | 2.20 | 195.00 | 0.14 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.15 | 136.00 | 0.18 |
| 02 Wed September 2026 | 1.75 | 136.00 | 0.15 |
| 01 Tue September 2026 | 2.20 | 136.00 | 0.13 |
| 31 Mon August 2026 | 2.75 | 136.00 | 0.13 |
| 28 Fri August 2026 | 2.80 | 136.00 | 0.13 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.80 | 124.15 | 0.06 |
| 02 Wed September 2026 | 2.05 | 124.15 | 0.06 |
| 01 Tue September 2026 | 3.50 | 124.15 | 0.06 |
| 31 Mon August 2026 | 3.45 | 124.15 | 0.07 |
| 28 Fri August 2026 | 3.65 | 124.15 | 0.07 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.40 | 156.00 | 0.13 |
| 02 Wed September 2026 | 2.50 | 175.55 | 0.12 |
| 01 Tue September 2026 | 4.65 | 130.90 | 0.13 |
| 31 Mon August 2026 | 4.65 | 130.90 | 0.13 |
| 28 Fri August 2026 | 4.80 | 131.45 | 0.13 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.05 | 140.10 | 0.11 |
| 02 Wed September 2026 | 3.10 | 158.00 | 0.11 |
| 01 Tue September 2026 | 6.25 | 117.55 | 0.13 |
| 31 Mon August 2026 | 6.55 | 114.15 | 0.12 |
| 28 Fri August 2026 | 6.60 | 102.80 | 0.12 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 4.15 | 126.30 | 0.19 |
| 02 Wed September 2026 | 4.30 | 143.90 | 0.18 |
| 01 Tue September 2026 | 8.55 | 100.80 | 0.22 |
| 31 Mon August 2026 | 8.95 | 98.65 | 0.22 |
| 28 Fri August 2026 | 9.00 | 97.15 | 0.23 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 5.95 | 107.90 | 0.54 |
| 02 Wed September 2026 | 5.70 | 124.80 | 0.54 |
| 01 Tue September 2026 | 11.45 | 81.10 | 0.56 |
| 31 Mon August 2026 | 11.75 | 79.00 | 0.57 |
| 28 Fri August 2026 | 12.25 | 81.50 | 0.54 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 8.00 | 90.95 | 0.64 |
| 02 Wed September 2026 | 7.65 | 107.10 | 0.64 |
| 01 Tue September 2026 | 15.70 | 66.85 | 0.82 |
| 31 Mon August 2026 | 16.60 | 63.40 | 0.81 |
| 28 Fri August 2026 | 16.35 | 64.95 | 0.79 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 11.20 | 73.55 | 0.55 |
| 02 Wed September 2026 | 10.55 | 88.95 | 0.52 |
| 01 Tue September 2026 | 21.15 | 51.20 | 0.67 |
| 31 Mon August 2026 | 22.50 | 48.30 | 0.68 |
| 28 Fri August 2026 | 22.45 | 51.45 | 0.72 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 15.65 | 59.15 | 0.54 |
| 02 Wed September 2026 | 14.40 | 73.65 | 0.41 |
| 01 Tue September 2026 | 28.80 | 40.15 | 0.61 |
| 31 Mon August 2026 | 30.55 | 37.15 | 0.66 |
| 28 Fri August 2026 | 30.05 | 38.85 | 0.65 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 22.05 | 44.65 | 0.83 |
| 02 Wed September 2026 | 19.60 | 58.45 | 0.72 |
| 01 Tue September 2026 | 38.35 | 29.65 | 1.32 |
| 31 Mon August 2026 | 40.15 | 27.35 | 1.44 |
| 28 Fri August 2026 | 39.65 | 29.10 | 1.66 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 30.50 | 33.10 | 1.1 |
| 02 Wed September 2026 | 26.20 | 45.35 | 0.95 |
| 01 Tue September 2026 | 49.10 | 21.45 | 3.24 |
| 31 Mon August 2026 | 52.55 | 18.95 | 3.15 |
| 28 Fri August 2026 | 52.00 | 20.85 | 3.38 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 40.95 | 23.80 | 1.79 |
| 02 Wed September 2026 | 35.15 | 34.25 | 1.32 |
| 01 Tue September 2026 | 62.45 | 14.95 | 6.18 |
| 31 Mon August 2026 | 66.85 | 12.95 | 7.02 |
| 28 Fri August 2026 | 64.55 | 14.75 | 7.5 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 53.80 | 16.55 | 3.08 |
| 02 Wed September 2026 | 45.70 | 25.10 | 3.57 |
| 01 Tue September 2026 | 77.45 | 10.00 | 37.58 |
| 31 Mon August 2026 | 90.00 | 8.70 | 436 |
| 28 Fri August 2026 | 90.00 | 9.70 | 432 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 67.90 | 11.25 | 28.5 |
| 02 Wed September 2026 | 58.00 | 17.80 | 64.91 |
| 01 Tue September 2026 | 94.65 | 6.90 | 64 |
| 31 Mon August 2026 | 97.60 | 6.35 | 214 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 84.30 | 7.55 | 7.44 |
| 02 Wed September 2026 | 72.45 | 12.45 | 9.67 |
| 01 Tue September 2026 | 113.45 | 4.60 | 8.14 |
| 31 Mon August 2026 | 118.45 | 4.00 | 6.32 |
| 28 Fri August 2026 | 111.55 | 4.80 | 5.91 |
Voltas VOLTAS Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 91.45 | 5.05 | 13.14 |
| 02 Wed September 2026 | 91.45 | 8.55 | 13.24 |
| 01 Tue September 2026 | 127.80 | 3.10 | 10.22 |
| 31 Mon August 2026 | 146.40 | 2.80 | 10.45 |
| 28 Fri August 2026 | 146.40 | 3.15 | 10.68 |
Voltas VOLTAS Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 109.40 | 3.30 | 21.86 |
| 02 Wed September 2026 | 109.40 | 5.85 | 30.29 |
Voltas VOLTAS Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 131.60 | 2.15 | 55 |
| 02 Wed September 2026 | 131.60 | 4.00 | 91 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
