Munafa Stock Market Course + Intraday & FNO calls 
Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1366.4 and 1389.7
| Intraday Target 1 | 1361.83 |
| Intraday Target 2 | 1370.97 |
| Intraday Target 3 | 1385.1333333333 |
| Intraday Target 4 | 1394.27 |
| Intraday Target 5 | 1408.43 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1380.10 (-0.07%) | 1384.50 | 1376.00 - 1399.30 | 0.8169 times | Fri 26 December 2025 | 1381.10 (-0.98%) | 1390.00 | 1377.00 - 1412.40 | 0.5428 times | Wed 24 December 2025 | 1394.70 (0.66%) | 1385.60 | 1377.80 - 1420.00 | 0.9198 times | Tue 23 December 2025 | 1385.60 (-0.17%) | 1388.80 | 1376.20 - 1391.90 | 0.4478 times | Mon 22 December 2025 | 1388.00 (0.91%) | 1375.50 | 1372.00 - 1392.70 | 0.388 times | Fri 19 December 2025 | 1375.50 (-1.87%) | 1397.00 | 1364.50 - 1415.00 | 2.0426 times | Thu 18 December 2025 | 1401.70 (1.54%) | 1377.10 | 1370.40 - 1425.90 | 2.0504 times | Wed 17 December 2025 | 1380.50 (-0.99%) | 1390.00 | 1375.70 - 1396.00 | 1.2779 times | Tue 16 December 2025 | 1394.30 (0.39%) | 1380.00 | 1375.50 - 1402.30 | 1.0978 times | Mon 15 December 2025 | 1388.90 (0.85%) | 1370.10 | 1362.00 - 1391.00 | 0.4161 times | Fri 12 December 2025 | 1377.20 (1.76%) | 1355.00 | 1353.60 - 1379.70 | 0.7173 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1366.4 and 1389.7
| Weekly Target 1 | 1361.83 |
| Weekly Target 2 | 1370.97 |
| Weekly Target 3 | 1385.1333333333 |
| Weekly Target 4 | 1394.27 |
| Weekly Target 5 | 1408.43 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1380.10 (-0.07%) | 1384.50 | 1376.00 - 1399.30 | 0.1077 times | Fri 26 December 2025 | 1381.10 (0.41%) | 1375.50 | 1372.00 - 1420.00 | 0.303 times | Fri 19 December 2025 | 1375.50 (-0.12%) | 1370.10 | 1362.00 - 1425.90 | 0.9076 times | Fri 12 December 2025 | 1377.20 (3.78%) | 1326.00 | 1309.50 - 1379.70 | 0.5853 times | Fri 05 December 2025 | 1327.00 (-3.58%) | 1375.00 | 1312.50 - 1384.70 | 0.9265 times | Fri 28 November 2025 | 1376.30 (-1.4%) | 1390.50 | 1343.60 - 1404.00 | 1.5544 times | Fri 21 November 2025 | 1395.80 (3.32%) | 1354.00 | 1353.10 - 1418.00 | 1.2313 times | Fri 14 November 2025 | 1350.90 (2.22%) | 1320.00 | 1299.00 - 1385.50 | 2.1228 times | Fri 07 November 2025 | 1321.50 (-4.49%) | 1375.00 | 1288.10 - 1386.80 | 0.9819 times | Fri 31 October 2025 | 1383.60 (-4.01%) | 1433.00 | 1379.00 - 1445.40 | 1.2797 times | Fri 24 October 2025 | 1441.40 (1.04%) | 1420.00 | 1405.10 - 1463.80 | 0.7422 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1344.8 and 1461.2
| Monthly Target 1 | 1255.43 |
| Monthly Target 2 | 1317.77 |
| Monthly Target 3 | 1371.8333333333 |
| Monthly Target 4 | 1434.17 |
| Monthly Target 5 | 1488.23 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1380.10 (0.28%) | 1375.00 | 1309.50 - 1425.90 | 0.397 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 0.8263 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 0.8601 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 0.8396 times | Fri 29 August 2025 | 1374.00 (3.49%) | 1326.80 | 1192.00 - 1402.20 | 0.7871 times | Thu 31 July 2025 | 1327.70 (1.03%) | 1319.00 | 1301.20 - 1400.00 | 0.87 times | Mon 30 June 2025 | 1314.10 (4.06%) | 1260.00 | 1224.40 - 1340.90 | 1.277 times | Fri 30 May 2025 | 1262.80 (2.16%) | 1232.40 | 1190.00 - 1288.00 | 1.2778 times | Wed 30 April 2025 | 1236.10 (-15.26%) | 1430.00 | 1221.10 - 1430.00 | 1.4025 times | Fri 28 March 2025 | 1458.70 (10.5%) | 1347.15 | 1322.15 - 1531.00 | 1.4626 times | Fri 28 February 2025 | 1320.10 (4.7%) | 1315.10 | 1182.70 - 1445.00 | 1.5198 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas VOLTAS are 943.05 and 1619.75
| Yearly Target 1 | 797.37 |
| Yearly Target 2 | 1088.73 |
| Yearly Target 3 | 1474.0666666667 |
| Yearly Target 4 | 1765.43 |
| Yearly Target 5 | 2150.77 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1380.10 (-22.9%) | 1790.00 | 1182.70 - 1859.40 | 0.9457 times | Tue 31 December 2024 | 1789.95 (82.96%) | 979.00 | 968.00 - 1944.90 | 1.1873 times | Fri 29 December 2023 | 978.35 (22.32%) | 799.90 | 737.20 - 992.80 | 0.8797 times | Fri 30 December 2022 | 799.85 (-34.39%) | 1225.00 | 770.00 - 1347.65 | 0.7899 times | Fri 31 December 2021 | 1219.15 (47.66%) | 827.00 | 820.05 - 1356.90 | 1.0316 times | Thu 31 December 2020 | 825.65 (25.23%) | 659.30 | 427.45 - 844.95 | 1.4408 times | Tue 31 December 2019 | 659.30 (19.11%) | 555.80 | 501.05 - 725.40 | 0.8596 times | Mon 31 December 2018 | 553.50 (-15.61%) | 656.00 | 472.25 - 664.70 | 0.9712 times | Fri 29 December 2017 | 655.90 (99.82%) | 324.90 | 320.40 - 675.30 | 0.9813 times | Fri 30 December 2016 | 328.25 (2.82%) | 318.50 | 211.00 - 406.40 | 0.9129 times | Thu 31 December 2015 | 319.25 (0%) | 247.70 | 243.00 - 327.00 | 0.2661 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1379.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltas VOLTAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1366 and price is deviating by 26 points
Upper Bollinger band is at 1416 and lower is at 1315, while middle bands are at 1341 and 1391
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Voltas in short term and the buy signal is strong.
Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1387.52 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1385.9 |
| 12 day DMA | 1383.42 |
| 20 day DMA | 1365.3 |
| 35 day DMA | 1366.16 |
| 50 day DMA | 1377.14 |
| 100 day DMA | 1373.33 |
| 150 day DMA | 1354.78 |
| 200 day DMA | 1346.77 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1383.79 | 1385.64 | 1387.91 |
| 12 day EMA | 1379.56 | 1379.46 | 1379.16 |
| 20 day EMA | 1375.91 | 1375.47 | 1374.88 |
| 35 day EMA | 1376.23 | 1376 | 1375.7 |
| 50 day EMA | 1379.54 | 1379.52 | 1379.46 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.9 | 1384.98 | 1389.1 |
| 12 day SMA | 1383.42 | 1380.15 | 1376.38 |
| 20 day SMA | 1365.3 | 1365.11 | 1365.95 |
| 35 day SMA | 1366.16 | 1364.48 | 1361.95 |
| 50 day SMA | 1377.14 | 1377.78 | 1377.99 |
| 100 day SMA | 1373.33 | 1372.7 | 1372.16 |
| 150 day SMA | 1354.78 | 1353.98 | 1353.25 |
| 200 day SMA | 1346.77 | 1346.9 | 1346.93 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 16.56 and PE is: 83.34
Last quarter profit: (September 2025 quarter) 31.50 crores (-74.41%)
Debt: 1755.00 in crores
Market capitalization: 44032.37
EPS is 19.57 and PE is: 70.52
Last quarter profit: (June 2025 quarter) 140.61 crores (-57.98%)
Debt: 891.97 in crores
Market capitalization: 45446.84
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1381.80 | 1396.90 | 1377.40 to 1400.00 | 0.12 times |
| 26 Fri | 1382.10 | 1389.90 | 1377.20 to 1412.60 | 0.46 times |
| 24 Wed | 1394.50 | 1380.80 | 1379.60 to 1420.50 | 1.03 times |
| 23 Tue | 1384.90 | 1386.70 | 1377.10 to 1389.10 | 1.66 times |
| 22 Mon | 1388.00 | 1382.00 | 1377.90 to 1392.80 | 1.74 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1363.60 | 1375.00 | 1358.00 to 1392.10 | 1.59 times |
| 26 Fri | 1377.90 | 1403.40 | 1372.30 to 1408.00 | 1.28 times |
| 24 Wed | 1389.50 | 1376.50 | 1371.90 to 1412.80 | 0.96 times |
| 23 Tue | 1378.60 | 1375.60 | 1370.30 to 1389.20 | 0.66 times |
| 22 Mon | 1380.60 | 1399.50 | 1366.50 to 1399.50 | 0.51 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1357.90 | 1374.90 | 1349.60 to 1384.30 | 1.35 times |
| 26 Fri | 1373.00 | 1388.90 | 1369.30 to 1399.10 | 1.1 times |
| 24 Wed | 1383.80 | 1385.20 | 1374.90 to 1405.00 | 0.86 times |
| 23 Tue | 1371.80 | 1373.00 | 1366.00 to 1374.00 | 0.87 times |
| 22 Mon | 1376.90 | 1373.40 | 1371.00 to 1377.00 | 0.82 times |
Option chain for Voltas VOLTAS 30 Tue December 2025 expiry
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 218.75 | 0.61 |
| 26 Fri December 2025 | 0.15 | 205.00 | 0.6 |
| 24 Wed December 2025 | 0.05 | 205.00 | 0.63 |
| 23 Tue December 2025 | 0.05 | 216.30 | 0.6 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 170.00 | 0.9 |
| 26 Fri December 2025 | 0.10 | 175.10 | 0.82 |
| 24 Wed December 2025 | 0.15 | 168.80 | 0.82 |
| 23 Tue December 2025 | 0.15 | 168.80 | 0.85 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 126.10 | 0.07 |
| 26 Fri December 2025 | 0.30 | 126.10 | 0.07 |
| 24 Wed December 2025 | 0.25 | 126.10 | 0.07 |
| 23 Tue December 2025 | 0.35 | 202.75 | 0.09 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 129.15 | 0.03 |
| 26 Fri December 2025 | 0.30 | 127.95 | 0.03 |
| 24 Wed December 2025 | 0.45 | 151.65 | 0.04 |
| 23 Tue December 2025 | 0.90 | 151.65 | 0.04 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 111.10 | 0.3 |
| 26 Fri December 2025 | 0.40 | 119.00 | 0.3 |
| 24 Wed December 2025 | 0.45 | 109.20 | 0.26 |
| 23 Tue December 2025 | 0.75 | 109.95 | 0.32 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.20 | 99.55 | 0.72 |
| 26 Fri December 2025 | 0.40 | 97.85 | 0.57 |
| 24 Wed December 2025 | 0.60 | 91.90 | 0.45 |
| 23 Tue December 2025 | 0.95 | 90.65 | 0.43 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 78.00 | 0.08 |
| 26 Fri December 2025 | 0.40 | 78.00 | 0.08 |
| 24 Wed December 2025 | 0.90 | 66.40 | 0.09 |
| 23 Tue December 2025 | 1.15 | 74.60 | 0.1 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.30 | 56.05 | 0.16 |
| 26 Fri December 2025 | 0.75 | 61.30 | 0.17 |
| 24 Wed December 2025 | 1.90 | 47.35 | 0.13 |
| 23 Tue December 2025 | 2.35 | 60.70 | 0.14 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.70 | 37.60 | 0.11 |
| 26 Fri December 2025 | 2.15 | 39.55 | 0.08 |
| 24 Wed December 2025 | 4.70 | 29.65 | 0.13 |
| 23 Tue December 2025 | 4.90 | 40.90 | 0.1 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.40 | 20.60 | 0.23 |
| 26 Fri December 2025 | 5.80 | 23.75 | 0.22 |
| 24 Wed December 2025 | 10.75 | 15.95 | 0.48 |
| 23 Tue December 2025 | 9.25 | 25.50 | 0.34 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 9.80 | 7.95 | 0.72 |
| 26 Fri December 2025 | 12.85 | 11.25 | 0.54 |
| 24 Wed December 2025 | 21.75 | 7.30 | 0.68 |
| 23 Tue December 2025 | 17.60 | 13.60 | 0.62 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 26.60 | 2.10 | 1.42 |
| 26 Fri December 2025 | 26.90 | 4.65 | 1.19 |
| 24 Wed December 2025 | 36.40 | 3.05 | 1.47 |
| 23 Tue December 2025 | 30.50 | 6.30 | 1.28 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 44.60 | 0.45 | 3.9 |
| 26 Fri December 2025 | 45.00 | 1.85 | 3.43 |
| 24 Wed December 2025 | 56.65 | 1.25 | 3.55 |
| 23 Tue December 2025 | 46.95 | 2.90 | 2.78 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 70.90 | 0.15 | 3.45 |
| 26 Fri December 2025 | 63.15 | 0.85 | 2.77 |
| 24 Wed December 2025 | 83.70 | 0.65 | 3.4 |
| 23 Tue December 2025 | 64.60 | 1.40 | 4.53 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 83.90 | 0.10 | 3.65 |
| 26 Fri December 2025 | 82.80 | 0.50 | 3.51 |
| 24 Wed December 2025 | 95.85 | 0.35 | 2.95 |
| 23 Tue December 2025 | 81.00 | 0.90 | 3.77 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 105.65 | 0.10 | 2.45 |
| 26 Fri December 2025 | 105.65 | 0.35 | 2.76 |
| 24 Wed December 2025 | 105.65 | 0.25 | 3.1 |
| 23 Tue December 2025 | 105.65 | 0.55 | 3.61 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 154.60 | 0.05 | 103 |
| 26 Fri December 2025 | 154.60 | 0.30 | 107 |
| 24 Wed December 2025 | 154.60 | 0.30 | 115.5 |
| 23 Tue December 2025 | 126.25 | 0.50 | 81.17 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 160.20 | 0.15 | 1.59 |
| 26 Fri December 2025 | 160.20 | 0.35 | 1.49 |
| 24 Wed December 2025 | 160.20 | 0.35 | 1.6 |
| 23 Tue December 2025 | 93.85 | 0.55 | 1.46 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 144.55 | 0.05 | 97 |
| 26 Fri December 2025 | 144.55 | 0.25 | 108 |
| 24 Wed December 2025 | 144.55 | 0.20 | 116 |
| 23 Tue December 2025 | 144.55 | 0.70 | 119 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 183.00 | 0.10 | 0.57 |
| 26 Fri December 2025 | 204.15 | 0.20 | 0.62 |
| 24 Wed December 2025 | 204.15 | 0.10 | 0.9 |
| 23 Tue December 2025 | 192.40 | 0.10 | 1.14 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 152.00 | 0.05 | 42.5 |
| 26 Fri December 2025 | 152.00 | 0.25 | 42.5 |
| 24 Wed December 2025 | 152.00 | 0.15 | 43.83 |
| 23 Tue December 2025 | 152.00 | 0.15 | 43.83 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 208.50 | 0.05 | 185 |
| 26 Fri December 2025 | 208.50 | 0.05 | 185 |
| 24 Wed December 2025 | 208.50 | 0.05 | 185 |
| 23 Tue December 2025 | 208.50 | 0.05 | 185 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
