Munafa Stock Market Course + Intraday & FNO calls 
Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1309.15 and 1351.35
| Intraday Target 1 | 1274.97 |
| Intraday Target 2 | 1301.13 |
| Intraday Target 3 | 1317.1666666667 |
| Intraday Target 4 | 1343.33 |
| Intraday Target 5 | 1359.37 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1327.30 (1.31%) | 1303.40 | 1291.00 - 1333.20 | 0.8209 times | Thu 23 July 2026 | 1310.20 (0.17%) | 1302.00 | 1293.60 - 1321.70 | 0.6213 times | Wed 22 July 2026 | 1308.00 (-3.77%) | 1357.00 | 1300.00 - 1357.40 | 1.0537 times | Tue 21 July 2026 | 1359.20 (0.13%) | 1352.90 | 1352.90 - 1368.70 | 0.394 times | Mon 20 July 2026 | 1357.40 (1.12%) | 1328.50 | 1326.80 - 1361.70 | 0.3926 times | Fri 17 July 2026 | 1342.40 (-2.29%) | 1373.00 | 1336.00 - 1378.90 | 0.5092 times | Thu 16 July 2026 | 1373.90 (-0.25%) | 1377.90 | 1369.30 - 1403.00 | 1.2478 times | Wed 15 July 2026 | 1377.40 (1.36%) | 1361.90 | 1350.10 - 1384.20 | 0.9676 times | Tue 14 July 2026 | 1358.90 (0.7%) | 1346.70 | 1329.10 - 1363.20 | 0.9752 times | Mon 13 July 2026 | 1349.50 (4.88%) | 1285.00 | 1273.40 - 1354.80 | 3.0178 times | Fri 10 July 2026 | 1286.70 (1.36%) | 1275.00 | 1272.30 - 1290.00 | 0.7025 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1270.3 and 1348
| Weekly Target 1 | 1251.3 |
| Weekly Target 2 | 1289.3 |
| Weekly Target 3 | 1329 |
| Weekly Target 4 | 1367 |
| Weekly Target 5 | 1406.7 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1327.30 (-1.12%) | 1328.50 | 1291.00 - 1368.70 | 0.4485 times | Fri 17 July 2026 | 1342.40 (4.33%) | 1285.00 | 1273.40 - 1403.00 | 0.9179 times | Fri 10 July 2026 | 1286.70 (0.51%) | 1280.90 | 1247.00 - 1302.00 | 1.0713 times | Fri 03 July 2026 | 1280.20 (-1.7%) | 1303.20 | 1272.00 - 1306.80 | 0.713 times | Thu 25 June 2026 | 1302.40 (-3.05%) | 1384.00 | 1296.10 - 1411.90 | 1.1925 times | Fri 19 June 2026 | 1343.40 (4.51%) | 1310.00 | 1301.00 - 1381.80 | 1.3546 times | Fri 12 June 2026 | 1285.40 (-0.99%) | 1280.00 | 1266.00 - 1329.80 | 0.8059 times | Fri 05 June 2026 | 1298.30 (4.22%) | 1255.00 | 1204.00 - 1310.00 | 1.3928 times | Fri 29 May 2026 | 1245.70 (-1.77%) | 1281.00 | 1232.20 - 1300.00 | 1.0744 times | Fri 22 May 2026 | 1268.10 (3.04%) | 1205.70 | 1198.60 - 1311.50 | 1.0291 times | Fri 15 May 2026 | 1230.70 (-7.1%) | 1315.60 | 1224.60 - 1348.00 | 1.2459 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1287.15 and 1443.15
| Monthly Target 1 | 1169.77 |
| Monthly Target 2 | 1248.53 |
| Monthly Target 3 | 1325.7666666667 |
| Monthly Target 4 | 1404.53 |
| Monthly Target 5 | 1481.77 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1327.30 (3.89%) | 1290.00 | 1247.00 - 1403.00 | 0.7069 times | Tue 30 June 2026 | 1277.60 (2.56%) | 1255.00 | 1204.00 - 1411.90 | 1.2504 times | Fri 29 May 2026 | 1245.70 (-12.91%) | 1445.20 | 1198.60 - 1463.70 | 1.1019 times | Thu 30 April 2026 | 1430.40 (12.38%) | 1300.00 | 1186.80 - 1537.90 | 1.452 times | Mon 30 March 2026 | 1272.80 (-18.48%) | 1521.00 | 1223.00 - 1539.00 | 0.9708 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.8328 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.7991 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.5774 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 1.1313 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 1.1775 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 1.1495 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas VOLTAS are 1059.2 and 1454.9
| Yearly Target 1 | 969.83 |
| Yearly Target 2 | 1148.57 |
| Yearly Target 3 | 1365.5333333333 |
| Yearly Target 4 | 1544.27 |
| Yearly Target 5 | 1761.23 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1327.30 (-2.49%) | 1361.20 | 1186.80 - 1582.50 | 0.4054 times | Wed 31 December 2025 | 1361.20 (-23.95%) | 1790.00 | 1182.70 - 1859.40 | 1.0003 times | Tue 31 December 2024 | 1789.95 (82.96%) | 979.00 | 968.00 - 1944.90 | 1.2534 times | Fri 29 December 2023 | 978.35 (22.32%) | 799.90 | 737.20 - 992.80 | 0.9287 times | Fri 30 December 2022 | 799.85 (-34.39%) | 1225.00 | 770.00 - 1347.65 | 0.8338 times | Fri 31 December 2021 | 1219.15 (47.66%) | 827.00 | 820.05 - 1356.90 | 1.089 times | Thu 31 December 2020 | 825.65 (25.23%) | 659.30 | 427.45 - 844.95 | 1.521 times | Tue 31 December 2019 | 659.30 (19.11%) | 555.80 | 501.05 - 725.40 | 0.9074 times | Mon 31 December 2018 | 553.50 (-15.61%) | 656.00 | 472.25 - 664.70 | 1.0252 times | Fri 29 December 2017 | 655.90 (99.82%) | 324.90 | 320.40 - 675.30 | 1.0359 times | Fri 30 December 2016 | 328.25 (2.82%) | 318.50 | 211.00 - 406.40 | 0.9637 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1328.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas VOLTAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltas VOLTAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1314 and price is deviating by 38 points
Upper Bollinger band is at 1389 and lower is at 1239, while middle bands are at 1277 and 1352
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.
Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1347.86 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1332.42 |
| 12 day DMA | 1335.03 |
| 20 day DMA | 1313.59 |
| 35 day DMA | 1314.43 |
| 50 day DMA | 1299.51 |
| 100 day DMA | 1345.5 |
| 150 day DMA | 1371.27 |
| 200 day DMA | 1372.4 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.53 | 1329.15 | 1338.62 |
| 12 day EMA | 1328.59 | 1328.83 | 1332.22 |
| 20 day EMA | 1322.98 | 1322.52 | 1323.82 |
| 35 day EMA | 1311.65 | 1310.73 | 1310.76 |
| 50 day EMA | 1303.06 | 1302.07 | 1301.74 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.42 | 1335.44 | 1348.18 |
| 12 day SMA | 1335.03 | 1328.88 | 1327.03 |
| 20 day SMA | 1313.59 | 1312.34 | 1312.34 |
| 35 day SMA | 1314.43 | 1313.27 | 1311.12 |
| 50 day SMA | 1299.51 | 1298.14 | 1297.33 |
| 100 day SMA | 1345.5 | 1347.6 | 1349.88 |
| 150 day SMA | 1371.27 | 1371.61 | 1371.9 |
| 200 day SMA | 1372.4 | 1372.53 | 1372.85 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 11.36 and PE is: 116.84
Last quarter profit: (March 2026 quarter) 113.43 crores (-51.80%)
Debt: 992.48 in crores
Market capitalization: 43094.43
EPS is 15.13 and PE is: 87.73
Last quarter profit: (December 2025 quarter) 84.46 crores (-22.26%)
Debt: 1755.00 in crores
Market capitalization: 43762.82
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1328.60 | 1312.30 | 1294.50 to 1335.20 | 0.52 times |
| 23 Thu | 1312.30 | 1309.00 | 1296.30 to 1323.60 | 0.93 times |
| 22 Wed | 1309.10 | 1360.00 | 1302.70 to 1361.50 | 1.17 times |
| 21 Tue | 1360.90 | 1351.90 | 1351.90 to 1373.80 | 1.18 times |
| 20 Mon | 1362.10 | 1334.40 | 1330.60 to 1365.40 | 1.19 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1335.10 | 1305.10 | 1297.60 to 1342.00 | 3.01 times |
| 23 Thu | 1316.90 | 1300.40 | 1299.80 to 1326.00 | 1.22 times |
| 22 Wed | 1310.70 | 1350.70 | 1305.70 to 1354.40 | 0.35 times |
| 21 Tue | 1358.30 | 1365.20 | 1355.50 to 1368.00 | 0.23 times |
| 20 Mon | 1358.60 | 1336.00 | 1327.20 to 1361.00 | 0.2 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1334.60 | 1305.50 | 1301.00 to 1342.90 | 1.15 times |
| 23 Thu | 1315.40 | 1300.00 | 1300.00 to 1323.80 | 1.11 times |
| 22 Wed | 1315.40 | 1330.00 | 1308.80 to 1334.50 | 1.06 times |
| 21 Tue | 1355.30 | 1365.80 | 1355.00 to 1365.80 | 0.9 times |
| 20 Mon | 1358.70 | 1339.70 | 1328.00 to 1358.70 | 0.78 times |
Option chain for Voltas VOLTAS 28 Tue July 2026 expiry
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.25 | 233.00 | 0.64 |
| 23 Thu July 2026 | 0.15 | 256.00 | 0.36 |
| 22 Wed July 2026 | 0.15 | 256.00 | 0.36 |
| 21 Tue July 2026 | 0.10 | 195.00 | 0.34 |
| 20 Mon July 2026 | 0.20 | 197.15 | 0.38 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.25 | 215.25 | 0.09 |
| 21 Tue July 2026 | 0.35 | 182.45 | 0.15 |
| 20 Mon July 2026 | 0.35 | 182.45 | 0.15 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.20 | 207.10 | 0.31 |
| 23 Thu July 2026 | 0.30 | 207.10 | 0.3 |
| 22 Wed July 2026 | 0.30 | 194.95 | 0.3 |
| 21 Tue July 2026 | 0.35 | 162.90 | 0.33 |
| 20 Mon July 2026 | 0.75 | 162.90 | 0.33 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.45 | 171.05 | 0.09 |
| 23 Thu July 2026 | 0.50 | 190.00 | 0.18 |
| 22 Wed July 2026 | 0.45 | 197.00 | 0.2 |
| 21 Tue July 2026 | 0.65 | 136.50 | 0.21 |
| 20 Mon July 2026 | 0.90 | 136.50 | 0.2 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 177.50 | 0.05 |
| 23 Thu July 2026 | 0.55 | 177.50 | 0.04 |
| 22 Wed July 2026 | 0.70 | 177.50 | 0.04 |
| 21 Tue July 2026 | 0.70 | 118.65 | 0.06 |
| 20 Mon July 2026 | 1.25 | 123.45 | 0.02 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.40 | 120.10 | 0.09 |
| 23 Thu July 2026 | 0.65 | 147.20 | 0.08 |
| 22 Wed July 2026 | 0.80 | 149.90 | 0.09 |
| 21 Tue July 2026 | 1.10 | 98.10 | 0.05 |
| 20 Mon July 2026 | 2.05 | 104.25 | 0.03 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.35 | 119.00 | 0.08 |
| 23 Thu July 2026 | 0.70 | 132.00 | 0.09 |
| 22 Wed July 2026 | 0.95 | 109.50 | 0.09 |
| 21 Tue July 2026 | 2.05 | 81.05 | 0.06 |
| 20 Mon July 2026 | 3.35 | 78.55 | 0.06 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.50 | 93.40 | 0.06 |
| 23 Thu July 2026 | 0.90 | 110.35 | 0.06 |
| 22 Wed July 2026 | 1.25 | 111.85 | 0.07 |
| 21 Tue July 2026 | 3.65 | 62.65 | 0.27 |
| 20 Mon July 2026 | 6.25 | 63.20 | 0.32 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.00 | 72.35 | 0.3 |
| 23 Thu July 2026 | 1.35 | 93.05 | 0.32 |
| 22 Wed July 2026 | 1.85 | 95.35 | 0.28 |
| 21 Tue July 2026 | 7.25 | 45.60 | 0.36 |
| 20 Mon July 2026 | 10.55 | 47.90 | 0.41 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.60 | 57.50 | 0.21 |
| 23 Thu July 2026 | 1.95 | 67.70 | 0.19 |
| 22 Wed July 2026 | 2.70 | 74.55 | 0.19 |
| 21 Tue July 2026 | 13.00 | 32.00 | 0.27 |
| 20 Mon July 2026 | 16.50 | 34.00 | 0.24 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.20 | 36.60 | 0.65 |
| 23 Thu July 2026 | 3.40 | 51.90 | 0.54 |
| 22 Wed July 2026 | 4.50 | 55.75 | 0.56 |
| 21 Tue July 2026 | 21.20 | 20.40 | 0.82 |
| 20 Mon July 2026 | 25.50 | 23.35 | 0.72 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 8.35 | 21.00 | 0.7 |
| 23 Thu July 2026 | 6.30 | 35.60 | 0.55 |
| 22 Wed July 2026 | 7.90 | 38.35 | 0.57 |
| 21 Tue July 2026 | 33.35 | 12.00 | 0.99 |
| 20 Mon July 2026 | 37.40 | 14.85 | 0.98 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 17.80 | 10.30 | 1.01 |
| 23 Thu July 2026 | 12.25 | 20.00 | 0.74 |
| 22 Wed July 2026 | 14.05 | 24.50 | 0.75 |
| 21 Tue July 2026 | 48.35 | 6.70 | 2.92 |
| 20 Mon July 2026 | 51.55 | 8.80 | 2.93 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 32.50 | 3.65 | 0.8 |
| 23 Thu July 2026 | 21.55 | 10.15 | 0.78 |
| 22 Wed July 2026 | 22.85 | 14.15 | 0.86 |
| 21 Tue July 2026 | 64.70 | 3.70 | 1.37 |
| 20 Mon July 2026 | 67.20 | 5.05 | 1.36 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 48.25 | 1.45 | 1.45 |
| 23 Thu July 2026 | 35.90 | 4.45 | 1.46 |
| 22 Wed July 2026 | 36.05 | 7.30 | 1.45 |
| 21 Tue July 2026 | 86.05 | 1.90 | 1.82 |
| 20 Mon July 2026 | 86.05 | 2.95 | 1.89 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 71.95 | 0.50 | 3.14 |
| 23 Thu July 2026 | 51.50 | 1.75 | 3.32 |
| 22 Wed July 2026 | 49.90 | 3.25 | 2.99 |
| 21 Tue July 2026 | 102.30 | 1.30 | 1.77 |
| 20 Mon July 2026 | 104.55 | 1.80 | 1.68 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 87.80 | 0.15 | 3.95 |
| 23 Thu July 2026 | 70.65 | 0.80 | 4.05 |
| 22 Wed July 2026 | 70.00 | 1.45 | 4.29 |
| 21 Tue July 2026 | 123.60 | 0.80 | 2.28 |
| 20 Mon July 2026 | 125.90 | 1.25 | 2.61 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 114.80 | 0.05 | 5.24 |
| 23 Thu July 2026 | 155.45 | 0.50 | 5.45 |
| 22 Wed July 2026 | 155.45 | 0.85 | 5.49 |
| 21 Tue July 2026 | 155.45 | 0.65 | 3.31 |
| 20 Mon July 2026 | 155.45 | 0.95 | 3.39 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 112.75 | 0.10 | 2.17 |
| 23 Thu July 2026 | 110.00 | 0.35 | 2.48 |
| 22 Wed July 2026 | 124.90 | 0.75 | 2.52 |
| 21 Tue July 2026 | 157.10 | 0.55 | 2.5 |
| 20 Mon July 2026 | 157.10 | 0.90 | 2.66 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 146.25 | 0.10 | 7.07 |
| 23 Thu July 2026 | 146.25 | 0.25 | 7.43 |
| 22 Wed July 2026 | 146.25 | 0.55 | 8.43 |
| 21 Tue July 2026 | 180.20 | 0.40 | 7.93 |
| 20 Mon July 2026 | 180.20 | 0.65 | 8.14 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 199.95 | 0.10 | 7.25 |
| 23 Thu July 2026 | 199.95 | 0.25 | 8.13 |
| 22 Wed July 2026 | 199.95 | 0.40 | 8.13 |
| 21 Tue July 2026 | 199.95 | 1.10 | 8.25 |
| 20 Mon July 2026 | 199.95 | 0.40 | 8.63 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 150.60 | 0.05 | 8.43 |
| 23 Thu July 2026 | 150.60 | 0.05 | 8.57 |
| 22 Wed July 2026 | 150.60 | 0.40 | 8.57 |
| 21 Tue July 2026 | 150.60 | 0.15 | 9.29 |
| 20 Mon July 2026 | 150.60 | 0.55 | 10.14 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 154.50 | 0.10 | 2.86 |
| 23 Thu July 2026 | 154.50 | 0.05 | 3.14 |
| 22 Wed July 2026 | 154.50 | 0.05 | 3.57 |
| 21 Tue July 2026 | 154.50 | 0.15 | 3.71 |
| 20 Mon July 2026 | 154.50 | 0.20 | 3.86 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 256.75 | 0.10 | 9.78 |
| 23 Thu July 2026 | 256.75 | 0.10 | 9.89 |
| 22 Wed July 2026 | 256.75 | 0.05 | 10.44 |
| 21 Tue July 2026 | 256.75 | 0.20 | 12.11 |
| 20 Mon July 2026 | 256.75 | 0.25 | 12.22 |
Voltas VOLTAS Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 253.60 | 0.15 | 2.08 |
| 23 Thu July 2026 | 253.60 | 0.15 | 2.08 |
| 22 Wed July 2026 | 253.60 | 0.15 | 2.08 |
| 21 Tue July 2026 | 253.60 | 0.55 | 2.38 |
| 20 Mon July 2026 | 253.60 | 0.55 | 2.38 |
Voltas VOLTAS Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 290.55 | 0.05 | 16 |
| 23 Thu July 2026 | 290.55 | 0.05 | 17.25 |
| 22 Wed July 2026 | 290.55 | 0.10 | 18 |
| 21 Tue July 2026 | 316.65 | 0.20 | 11.5 |
| 20 Mon July 2026 | 316.65 | 0.20 | 11.5 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
