Weekly charts share VOLTAS Voltas Limited NSE Stock exchange
Stock VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering
Weekly charts share VOLTAS Voltas Limited NSE Stock exchange
Stock VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering
- Weekly Support: 1436.18
- Weekly Resistance: 1492.33
- 4 Week Moving Average is 1424.05
- 12 Week Moving Average is 1399.06
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Mar 2025 | 2.04% | 1437.85 | 1458.70 | 1469.80 | 1413.65 | 0.691 times |
| Fri 21 Mar 2025 | 1.92% | 1404.45 | 1429.50 | 1531.00 | 1402.95 | 1.755 times |
| Thu 13 Mar 2025 | -0.21% | 1404.00 | 1402.55 | 1463.85 | 1372.00 | 0.45 times |
| Fri 07 Mar 2025 | 6.47% | 1347.15 | 1405.45 | 1425.00 | 1322.15 | 1.138 times |
| Fri 28 Feb 2025 | 4.03% | 1260.00 | 1320.10 | 1335.55 | 1243.75 | 1.854 times |
| Fri 21 Feb 2025 | 4.54% | 1200.00 | 1269.00 | 1299.75 | 1182.70 | 1.094 times |
| Fri 14 Feb 2025 | -12.25% | 1383.25 | 1213.85 | 1389.70 | 1202.20 | 0.391 times |
| Fri 07 Feb 2025 | 9.71% | 1315.10 | 1383.25 | 1445.00 | 1276.65 | 0.891 times |
| Fri 31 Jan 2025 | -13.44% | 1450.00 | 1260.85 | 1483.55 | 1239.05 | 3.41 times |
| Fri 24 Jan 2025 | -8.79% | 1600.00 | 1456.60 | 1600.00 | 1448.10 | 1.11 times |
Volume is in comparison with previous volume
Weekly charts share VOLTAS Voltas Limited NSE Stock exchange
These are Weekly charts share VOLTAS Voltas Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share VOLTAS Voltas Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance