ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VOLTAS Historical charts - Voltas Limited

Historical charts for Stock VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 1372.92
  • 12Day Average: 1433.33
  • 20Day Average: 1413.4
  • 50Day Average: 1384.02
  • 100Day Average: 1389.12
  • 150Day Average: 1370.84

VOLTAS Indicators & signals

Indicator MACD (12,26,9)

1397.04, 1401.5, 13.24
Indicator MACD is in negative zone

Indicator ADX (14)

36.88, 16.9, 36.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOLTAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 1290.60 1274.20 to 1331.30 -2.54% 1.37 times
20 Tue Jan 2026 1324.30 1319.20 to 1402.40 -5.3% 1 times
19 Mon Jan 2026 1398.40 1395.00 to 1417.60 -0.92% 0.93 times
16 Fri Jan 2026 1411.40 1407.00 to 1448.50 -1.98% 0.68 times
14 Wed Jan 2026 1439.90 1429.10 to 1459.00 -1.42% 0.73 times
13 Tue Jan 2026 1460.70 1445.50 to 1479.80 -0.51% 0.64 times
12 Mon Jan 2026 1468.20 1457.00 to 1483.30 0.1% 1.26 times
09 Fri Jan 2026 1466.80 1458.00 to 1482.80 -0.16% 0.58 times
08 Thu Jan 2026 1469.10 1465.10 to 1512.00 -2.55% 0.59 times
07 Wed Jan 2026 1507.60 1482.40 to 1517.90 1.44% 1.65 times
06 Tue Jan 2026 1486.20 1472.80 to 1505.00 0.64% 1.94 times
05 Mon Jan 2026 1476.80 1423.20 to 1494.60 3.26% 2.5 times

Technical analysis forecast for VOLTAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VOLTAS VOLTAS at this time. Stock is falling and might fall more.

It appears as if VOLTAS VOLTAS gave a large move recently.

Stock of VOLTAS (VOLTAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for VOLTAS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1277.8, for a target of 1345.9 or 1402.61

Tomorrow's movement Prediction of VOLTAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1371.05

Tomorrow's movement Prediction of VOLTAS is strongly bearish. It has broken a strong support of 1363 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VOLTAS Historical charts - Share Voltas Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VOLTAS Historical charts - Share Voltas Limited

 

Back to top