ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VOLTAS Historical charts - Voltas Limited

Historical charts for Stock VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 1481.3
  • 12Day Average: 1424.07
  • 20Day Average: 1409.03
  • 50Day Average: 1377.82
  • 100Day Average: 1386.37
  • 150Day Average: 1366

VOLTAS Indicators & signals

Indicator MACD (12,26,9)

1437.94, 1409.98, 17.45
Indicator MACD is in positive zone

Indicator ADX (14)

42.38, 31.05, 12.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOLTAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1466.80 1458.00 to 1482.80 -0.16% 0.52 times
08 Thu Jan 2026 1469.10 1465.10 to 1512.00 -2.55% 0.53 times
07 Wed Jan 2026 1507.60 1482.40 to 1517.90 1.44% 1.49 times
06 Tue Jan 2026 1486.20 1472.80 to 1505.00 0.64% 1.75 times
05 Mon Jan 2026 1476.80 1423.20 to 1494.60 3.26% 2.26 times
02 Fri Jan 2026 1430.20 1386.90 to 1447.60 3.32% 1.58 times
01 Thu Jan 2026 1384.30 1361.20 to 1388.00 1.7% 0.4 times
31 Wed Dec 2025 1361.20 1343.70 to 1375.00 0.78% 0.46 times
30 Tue Dec 2025 1350.70 1346.40 to 1378.80 -2.13% 0.52 times
29 Mon Dec 2025 1380.10 1376.00 to 1399.30 -0.07% 0.6 times
26 Fri Dec 2025 1381.10 1377.00 to 1412.40 -0.98% 0.4 times
24 Wed Dec 2025 1394.70 1377.80 to 1420.00 0.66% 0.68 times

Technical analysis forecast of VOLTAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOLTAS VOLTAS at this time. Stock is rising and might rise more.

It appears as if VOLTAS VOLTAS gave a large move recently.

Stock of VOLTAS (VOLTAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VOLTAS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VOLTAS stays above 1463.6, but if it comes below 1463.6, then a intra day sell could be more profitable.
If you take a sell trade below 1463.6, then use 1463.6 as stoploss and 1418.66 as target. However if you take a buy trade in VOLTAS, then use 1463.6 as stoploss and 1517.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VOLTAS Historical charts - Share Voltas Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VOLTAS Historical charts - Share Voltas Limited

 

Back to top