ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VOLTAS Historical charts - Voltas Limited

Historical charts for Stock VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 1316.24
  • 12Day Average: 1338.2
  • 20Day Average: 1318.05
  • 50Day Average: 1302.84
  • 100Day Average: 1338.65
  • 150Day Average: 1369.81

VOLTAS Indicators & signals

Indicator MACD (12,26,9)

1322.95, 1319.39, 6.46
Indicator MACD is in positive zone

Indicator ADX (14)

4.9, 21.41, 23.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOLTAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 1313.30 1300.50 to 1321.70 0.17% 0.68 times
28 Tue Jul 2026 1311.10 1295.50 to 1318.80 -0.62% 0.59 times
27 Mon Jul 2026 1319.30 1310.20 to 1340.40 -0.6% 0.66 times
24 Fri Jul 2026 1327.30 1291.00 to 1333.20 1.31% 1.2 times
23 Thu Jul 2026 1310.20 1293.60 to 1321.70 0.17% 0.9 times
22 Wed Jul 2026 1308.00 1300.00 to 1357.40 -3.77% 1.53 times
21 Tue Jul 2026 1359.20 1352.90 to 1368.70 0.13% 0.57 times
20 Mon Jul 2026 1357.40 1326.80 to 1361.70 1.12% 0.57 times
17 Fri Jul 2026 1342.40 1336.00 to 1378.90 -2.29% 0.74 times
16 Thu Jul 2026 1373.90 1369.30 to 1403.00 -0.25% 1.82 times
15 Wed Jul 2026 1377.40 1350.10 to 1384.20 1.36% 1.41 times
14 Tue Jul 2026 1358.90 1329.10 to 1363.20 0.7% 1.42 times

Technical analysis forecast for VOLTAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VOLTAS VOLTAS at this time. Stock is falling and might fall more.

It appears as if VOLTAS VOLTAS gave a large move recently.

Stock of VOLTAS (VOLTAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VOLTAS is bearish for shortterm, and stock might move down till 1285.5 or till 1242.9. Use a stoploss of 1320.98 and if the stock hits stoploss, then it can shoot up till 1356.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VOLTAS Historical charts - Share Voltas Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VOLTAS Historical charts - Share Voltas Limited

 

Back to top