ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VOLTAS Historical charts - Voltas Limited

Historical charts for Stock VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 1341.12
  • 12Day Average: 1365.45
  • 20Day Average: 1360.76
  • 50Day Average: 1377.43
  • 100Day Average: 1370.78
  • 150Day Average: 1342.63

VOLTAS Indicators & signals

Indicator MACD (12,26,9)

1355.05, 1365.32, -5.75
Indicator MACD is in negative zone

Indicator ADX (14)

18.39, 15.51, 22.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOLTAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1327.00 1312.50 to 1330.80 -0.18% 0.55 times
04 Thu Dec 2025 1329.40 1325.60 to 1343.40 -0.49% 0.49 times
03 Wed Dec 2025 1335.90 1330.50 to 1375.00 -1.26% 0.81 times
02 Tue Dec 2025 1352.90 1341.90 to 1367.60 -0.55% 1.16 times
01 Mon Dec 2025 1360.40 1356.00 to 1384.70 -1.16% 0.49 times
28 Fri Nov 2025 1376.30 1361.30 to 1388.40 -1.55% 0.96 times
27 Thu Nov 2025 1398.00 1365.00 to 1402.90 0.79% 0.6 times
26 Wed Nov 2025 1387.00 1351.10 to 1392.50 2.26% 0.46 times
25 Tue Nov 2025 1356.30 1343.60 to 1365.50 0.13% 0.57 times
24 Mon Nov 2025 1354.60 1346.30 to 1404.00 -2.95% 3.28 times
21 Fri Nov 2025 1395.80 1382.80 to 1418.00 -1.13% 1.17 times
20 Thu Nov 2025 1411.80 1394.00 to 1418.00 0.71% 0.63 times

Technical analysis forecast for VOLTAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VOLTAS VOLTAS at this time. Stock is falling and might fall more.

It appears as if VOLTAS VOLTAS gave a large move recently.

Stock of VOLTAS (VOLTAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VOLTAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VOLTAS stays below 1333.4, but if it comes above 1333.4, then a intra day buy could be more profitable.
If you take a sell trade below 1333.4, then use 1333.4 as stoploss and 1299.2 as target. However if you take a buy trade in VOLTAS, then use 1333.4 as stoploss and 1361.92 as target.

Tomorrow's movement Prediction of VOLTAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1329.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VOLTAS Historical charts - Share Voltas Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VOLTAS Historical charts - Share Voltas Limited

 

Back to top