ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VOLTAS Historical charts - Voltas Limited

Historical charts for Stock VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 1289.86
  • 12Day Average: 1326.98
  • 20Day Average: 1377.34
  • 50Day Average: 1416.68
  • 100Day Average: 1400.82
  • 150Day Average: 1398.91

VOLTAS Indicators & signals

Indicator MACD (12,26,9)

1321.37, 1375.23, -37.67
Indicator MACD is in negative zone

Indicator ADX (14)

45.9, 14.14, 38.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOLTAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1235.40 1186.80 to 1241.40 -1.14% 1.84 times
01 Wed Apr 2026 1249.70 1214.40 to 1310.40 -1.81% 2.11 times
30 Mon Mar 2026 1272.80 1253.10 to 1313.50 -3.77% 1.22 times
27 Fri Mar 2026 1322.60 1317.90 to 1359.00 -3.38% 0.94 times
25 Wed Mar 2026 1368.80 1317.70 to 1381.00 5.12% 1.02 times
24 Tue Mar 2026 1302.10 1246.40 to 1309.90 4.07% 1 times
23 Mon Mar 2026 1251.20 1223.00 to 1305.00 -5.53% 1.49 times
20 Fri Mar 2026 1324.50 1318.40 to 1378.00 -1.68% 0.51 times
19 Thu Mar 2026 1347.20 1341.40 to 1401.90 -5.3% 0.93 times
18 Wed Mar 2026 1422.60 1410.30 to 1448.00 0.15% 0.33 times
17 Tue Mar 2026 1420.40 1396.50 to 1427.60 1% 0.44 times
16 Mon Mar 2026 1406.40 1361.00 to 1421.60 -0.55% 0.61 times

Technical analysis forecast for VOLTAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VOLTAS VOLTAS at this time. Stock is falling and might fall more.

It appears as if VOLTAS VOLTAS gave a large move recently.

Stock of VOLTAS (VOLTAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VOLTAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VOLTAS stays below 1277.6, but if it comes above 1277.6, then a intra day buy could be more profitable.
If you take a sell trade below 1277.6, then use 1277.6 as stoploss and 1180.8 as target. However if you take a buy trade in VOLTAS, then use 1277.6 as stoploss and 1358.31 as target.

Tomorrow's movement Prediction of VOLTAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1272.8

Tomorrow's movement Prediction of VOLTAS is strongly bearish. It has broken a strong support of 1325 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VOLTAS Historical charts - Share Voltas Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VOLTAS Historical charts - Share Voltas Limited

 

Back to top