ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VOLTAS Historical charts - Voltas Limited

Historical charts for Stock VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 1155.86
  • 12Day Average: 1174.69
  • 20Day Average: 1199.79
  • 50Day Average: 1268.18
  • 100Day Average: 1295.94
  • 150Day Average: 1337.86

VOLTAS Indicators & signals

Indicator MACD (12,26,9)

1177.19, 1211.42, -32.57
Indicator MACD is in negative zone

Indicator ADX (14)

31.78, 14.39, 27.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOLTAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1165.00 1138.00 to 1169.00 0.56% 0.97 times
10 Thu Sep 2026 1158.50 1131.40 to 1158.90 1.29% 0.66 times
09 Wed Sep 2026 1143.80 1136.00 to 1147.00 -0.09% 0.6 times
08 Tue Sep 2026 1144.80 1141.30 to 1169.20 -1.92% 1.04 times
07 Mon Sep 2026 1167.20 1164.40 to 1176.40 -0.24% 0.51 times
04 Fri Sep 2026 1170.00 1167.00 to 1189.70 -0.68% 0.59 times
03 Thu Sep 2026 1178.00 1151.70 to 1183.00 2.25% 1.06 times
02 Wed Sep 2026 1152.10 1151.00 to 1199.90 -4.39% 2.52 times
01 Tue Sep 2026 1205.00 1192.00 to 1206.90 0.89% 0.37 times
31 Mon Aug 2026 1194.40 1182.80 to 1205.80 -0.47% 1.69 times
28 Fri Aug 2026 1200.00 1195.00 to 1225.00 -1.44% 0.97 times
27 Thu Aug 2026 1217.50 1211.60 to 1235.60 0.04% 0.97 times

Technical analysis forecast for VOLTAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VOLTAS VOLTAS at this time. Stock is falling and might fall more.

It appears as if VOLTAS VOLTAS gave a large move recently.

Stock of VOLTAS (VOLTAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VOLTAS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1161.1 as stoploss in an intra day buy trade for a target of 1198.25. However, stock will show a bearish move below 1161.1.

Tomorrow's movement Prediction of VOLTAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VOLTAS Historical charts - Share Voltas Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VOLTAS Historical charts - Share Voltas Limited

 

Back to top