ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VOLTAS Historical charts - Voltas Limited

Historical charts for Stock VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 1032.74
  • 12Day Average: 1003.64
  • 20Day Average: 1019.35
  • 50Day Average: 1098.97
  • 100Day Average: 1203.14
  • 150Day Average: 1245.35

VOLTAS Indicators & signals

Indicator MACD (12,26,9)

1019.29, 1042.08, -33.82
Indicator MACD is in negative zone

Indicator ADX (14)

5.11, 21.7, 24.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOLTAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 1046.00 1028.60 to 1049.00 0.89% 0.64 times
02 Mon Nov 2026 1036.80 1029.20 to 1048.80 0.86% 0.31 times
30 Fri Oct 2026 1028.00 1001.60 to 1038.00 -1.25% 1.63 times
29 Thu Oct 2026 1041.00 1007.50 to 1041.00 2.88% 1.76 times
28 Wed Oct 2026 1011.90 930.50 to 1020.00 6.94% 3.02 times
27 Tue Oct 2026 946.20 933.50 to 950.60 -0.15% 0.96 times
26 Mon Oct 2026 947.60 931.50 to 950.10 -0.25% 0.44 times
23 Fri Oct 2026 950.00 939.20 to 993.90 -3.95% 0.54 times
22 Thu Oct 2026 989.10 971.70 to 1001.00 -0.93% 0.51 times
21 Wed Oct 2026 998.40 985.40 to 1026.20 -2.08% 0.48 times
19 Mon Oct 2026 1019.60 1013.20 to 1033.50 -0.92% 0.36 times
16 Fri Oct 2026 1029.10 1023.70 to 1052.10 -2.18% 0.51 times

Technical analysis forecast of VOLTAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOLTAS VOLTAS at this time. Stock is rising and might rise more.

It appears as if VOLTAS VOLTAS gave a large move recently.

Stock of VOLTAS (VOLTAS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VOLTAS is bullish for shortterm, and stock might move up till 1064.9 or till 1106.9. Use a stoploss of 1029.98 and if this stock hits its stoploss, then it can fall down till 995.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VOLTAS Historical charts - Share Voltas Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VOLTAS Historical charts - Share Voltas Limited

 

Back to top