ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VOLTAS Historical charts - Voltas Limited

Historical charts for Stock VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 1444.08
  • 12Day Average: 1479.19
  • 20Day Average: 1500.76
  • 50Day Average: 1446.19
  • 100Day Average: 1410.37
  • 150Day Average: 1397.97

VOLTAS Indicators & signals

Indicator MACD (12,26,9)

1467.4, 1469.51, 12.3
Indicator MACD is in negative zone

Indicator ADX (14)

23.15, 17.55, 28.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOLTAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1414.20 1385.20 to 1448.90 -2.43% 1.54 times
12 Thu Mar 2026 1449.40 1420.00 to 1474.80 -1.5% 0.8 times
11 Wed Mar 2026 1471.40 1453.20 to 1509.80 1.55% 1.16 times
10 Tue Mar 2026 1448.90 1434.00 to 1472.00 0.86% 0.42 times
09 Mon Mar 2026 1436.50 1413.00 to 1469.70 -2.83% 1.1 times
06 Fri Mar 2026 1478.40 1460.20 to 1489.40 -0.46% 0.69 times
05 Thu Mar 2026 1485.30 1438.00 to 1498.00 3.22% 0.83 times
04 Wed Mar 2026 1438.90 1430.00 to 1480.00 -4.02% 0.67 times
02 Mon Mar 2026 1499.10 1482.70 to 1539.00 -3.98% 1.43 times
27 Fri Feb 2026 1561.30 1534.20 to 1582.50 1.09% 1.66 times
26 Thu Feb 2026 1544.50 1521.00 to 1559.00 1.45% 1.24 times
25 Wed Feb 2026 1522.40 1513.10 to 1566.40 -1.01% 1.21 times

Technical analysis forecast for VOLTAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VOLTAS VOLTAS at this time. Stock is falling and might fall more.

It appears as if VOLTAS VOLTAS gave a large move recently.

Stock of VOLTAS (VOLTAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VOLTAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VOLTAS stays below 1428.8, but if it comes above 1428.8, then a intra day buy could be more profitable.
If you take a sell trade below 1428.8, then use 1428.8 as stoploss and 1376.8 as target. However if you take a buy trade in VOLTAS, then use 1428.8 as stoploss and 1472.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VOLTAS Historical charts - Share Voltas Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VOLTAS Historical charts - Share Voltas Limited

 

Back to top