ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VOLTAS Historical charts - Voltas Limited

Historical charts for Stock VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 1313.92
  • 12Day Average: 1291.7
  • 20Day Average: 1281.46
  • 50Day Average: 1332.18
  • 100Day Average: 1374.43
  • 150Day Average: 1377.94

VOLTAS Indicators & signals

Indicator MACD (12,26,9)

1302.47, 1302.91, -13.42
Indicator MACD is in negative zone

Indicator ADX (14)

18.62, 25.31, 17.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOLTAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 1352.90 1325.30 to 1381.80 1.91% 1.61 times
16 Tue Jun 2026 1327.60 1318.80 to 1342.80 0.09% 0.75 times
15 Mon Jun 2026 1326.40 1301.00 to 1345.00 3.19% 1.53 times
12 Fri Jun 2026 1285.40 1273.10 to 1305.00 0.63% 0.45 times
11 Thu Jun 2026 1277.30 1272.00 to 1297.00 -0.98% 0.45 times
10 Wed Jun 2026 1290.00 1285.00 to 1318.70 -1.1% 0.48 times
09 Tue Jun 2026 1304.40 1278.80 to 1312.00 2.21% 0.73 times
08 Mon Jun 2026 1276.20 1266.00 to 1329.80 -1.7% 1.26 times
05 Fri Jun 2026 1298.30 1288.30 to 1310.00 0.92% 1.16 times
04 Thu Jun 2026 1286.50 1218.00 to 1307.90 4.17% 2.73 times
03 Wed Jun 2026 1235.00 1207.60 to 1241.40 -0.44% 0.46 times
02 Tue Jun 2026 1240.40 1204.00 to 1244.30 0.98% 0.83 times

Technical analysis forecast of VOLTAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOLTAS VOLTAS at this time. Stock is rising and might rise more.

It appears as if VOLTAS VOLTAS gave a large move recently.

Stock of VOLTAS (VOLTAS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VOLTAS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VOLTAS stays above 1330.4, but if it comes below 1330.4, then a intra day sell could be more profitable.
If you take a sell trade below 1330.4, then use 1330.4 as stoploss and 1299.53 as target. However if you take a buy trade in VOLTAS, then use 1330.4 as stoploss and 1367.5 as target.

Tomorrow's movement Prediction of VOLTAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VOLTAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1339.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VOLTAS Historical charts - Share Voltas Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VOLTAS Historical charts - Share Voltas Limited

 

Back to top