ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VOLTAS Historical charts - Voltas Limited

Historical charts for Stock VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 1469.36
  • 12Day Average: 1400.39
  • 20Day Average: 1380.44
  • 50Day Average: 1388.32
  • 100Day Average: 1385.37
  • 150Day Average: 1377.5

VOLTAS Indicators & signals

Indicator MACD (12,26,9)

1425.26, 1403.36, 3.06
Indicator MACD is in positive zone

Indicator ADX (14)

35.15, 31.43, 15.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOLTAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1506.50 1472.30 to 1509.50 2.09% 0.82 times
10 Tue Feb 2026 1475.60 1459.30 to 1530.00 -1.82% 1.83 times
09 Mon Feb 2026 1502.90 1431.40 to 1506.00 4.73% 0.99 times
06 Fri Feb 2026 1435.00 1404.10 to 1439.40 0.57% 0.59 times
05 Thu Feb 2026 1426.80 1404.70 to 1434.20 0.51% 0.51 times
04 Wed Feb 2026 1419.50 1360.20 to 1427.00 3.85% 0.77 times
03 Tue Feb 2026 1366.90 1350.10 to 1387.00 3.02% 1.14 times
02 Mon Feb 2026 1326.80 1270.00 to 1331.70 2.47% 1.04 times
01 Sun Feb 2026 1294.80 1283.30 to 1331.10 -2.49% 0.32 times
30 Fri Jan 2026 1327.90 1280.00 to 1364.20 -1.57% 1.87 times
29 Thu Jan 2026 1349.10 1332.60 to 1374.90 -1.73% 0.92 times
28 Wed Jan 2026 1372.90 1333.60 to 1379.90 3.18% 0.96 times

Technical analysis forecast of VOLTAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOLTAS VOLTAS at this time. Stock is rising and might rise more.

It appears as if VOLTAS VOLTAS gave a large move recently.

Stock of VOLTAS (VOLTAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VOLTAS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VOLTAS stays above 1476.2, but if it comes below 1476.2, then a intra day sell could be more profitable.
If you take a sell trade below 1476.2, then use 1476.2 as stoploss and 1408.75 as target. However if you take a buy trade in VOLTAS, then use 1476.2 as stoploss and 1557.2 as target.

Tomorrow's movement Prediction of VOLTAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VOLTAS is strongly bullish. It has broken a strong resistance of 1446 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VOLTAS Historical charts - Share Voltas Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VOLTAS Historical charts - Share Voltas Limited

 

Back to top