VOLTAS 1240.00 PE (PUT) 30 March 2026 options price chart analysis Voltas Limited

VOLTAS 1240.00 PE is trading at ₹ 37.95 on 3:31pm 23 Mon Mar 2026

Option of VOLTAS 1240.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 35.76 - Current price of VOLTAS 1240.00 PE is higher than this average.
30 minute average: ₹ 33.38 - Current price of VOLTAS 1240.00 PE is higher than this average.
Hourly average: ₹ 33.73 - Current price of VOLTAS 1240.00 PE is higher than this average.
Day open: ₹ 18.00
Day range: 18.00 - 50.70
Open Interest: 242625 (2.426 L)

Munafa Value: 90 - This score indicates that the option of VOLTAS 1240.00 PE is trending upwards. You can choose to buy it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1251.200 as on 23 Mon Mar 3:45pm
Day open: 1305.000 Range: 1223.000 to 1305.000

Option Price: VOLTAS PE 1240.00 2026-03-30 on 23 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	37.95	242625	18.00	50.70	18.00
3:30pm	37.95	242625	18.00	50.70	18.00
3:29pm	37.95	242625	18.00	50.70	18.00
3:28pm	37.35	242625	18.00	50.70	18.00
3:27pm	36.80	245625	18.00	50.70	18.00
3:25pm	35.00	245625	18.00	50.70	18.00
3:23pm	35.25	247875	18.00	50.70	18.00
3:21pm	34.50	247875	18.00	50.70	18.00
3:20pm	32.65	252000	18.00	50.70	18.00
3:19pm	32.20	252000	18.00	50.70	18.00

option chart VOLTAS PE 1240.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1240.00 PE PUT today?: Premium of VOLTAS 1240.00 PE is 33.70 on 23 Mar 2026 PUT opened at 18.00 and traded inside a Low-High range of 18.00-50.70 today. Please click here table for more current prices.
What is open interest of VOLTAS 1240.00 PUT PE today?: Open Interest of VOLTAS 1240.00 PE is 239250 today. This has changed 124125.00 from previous day.
What is underlying price of VOLTAS 1240.00 PE PUT today?: Underlying price of VOLTAS 1240.00 PE PUT is 1251.20 today.
What is lot size of VOLTAS 1240.00 PUT PE today?: Lot size of VOLTAS 1240.00 PUT PE is 375.00
Is VOLTAS 1240.00 PE PUT ITM or OTM or ATM?: VOLTAS 1240.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1240.00 PE (PUT) 30 March 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1251.20

VOLTAS PUT PE available options strikes

VOLTAS PE 1200 strike, VOLTAS PE 1220 strike, VOLTAS PE 1240 strike, VOLTAS PE 1260 strike, VOLTAS PE 1280 strike, VOLTAS PE 1300 strike, All CE , All PE

VOLTAS 1240.00 PUT PE available expiry dates

VOLTAS 30 Mar 2026 expiry VOLTAS 28 Apr 2026 expiry VOLTAS 26 May 2026 expiry

VOLTAS 1240.00 PE Live prices

Premium of PUT (PE) of strike 1240.00 is at: 33.70 on 23 Mar 2026
PUT opened at 18.00 and traded inside a Low-High range of 18.00-50.70 as on 23 Mon Mar 2026

The underlying equity is trading at 1251.20 which means that PUT of strike 1240.00 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1240.00 is 239,250

Munafa analysis VOLTAS 1240.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1240.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1240.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	1251.20	33.70	18.00	50.70	18.00	217	89,718,750	107.8%
20 Fri Mar	1324.50	10.60	6.35	11.55	3.60	23	43,171,875	103.3%
19 Thu Mar	1347.20	8.55	6.30	9.50	4.55	288	21,234,375	11.9%
18 Wed Mar	1422.60	2.20	2.80	3.00	2.20	-48	18,984,375	14.4%
17 Tue Mar	1420.40	4.25	8.80	8.80	4.15	-51	16,593,750	-11.3%
16 Mon Mar	1406.40	8.75	12.50	16.55	7.25	-24	18,703,125	-2.9%

Charts for VOLTAS 1240.00 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis