VOLTAS 1340.00 PE (PUT) 28 July 2026 options price chart analysis Voltas Limited

VOLTAS 1340.00 PE is trading at ₹ 23.45 on 3:30pm 14 Tue Jul 2026

Option of VOLTAS 1340.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.06 - Current price of VOLTAS 1340.00 PE is higher than this average.
30 minute average: ₹ 23.03 - Current price of VOLTAS 1340.00 PE is higher than this average.
Hourly average: ₹ 24.6 - Current price of VOLTAS 1340.00 PE is lower than this average.
Day open: ₹ 28.00
Day range: 21.95 - 37.40
Open Interest: 193875 (1.939 L)

Munafa Value: 50 - This score indicates that the option of VOLTAS 1340.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1358.900 as on 14 Tue Jul 3:42pm
Day open: 1346.700 Range: 1329.100 to 1363.200

Option Price: VOLTAS PE 1340.00 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.45	193875	28.00	37.40	21.95
3:29pm	23.35	194625	28.00	37.40	21.95
3:27pm	23.70	193875	28.00	37.40	21.95
3:19pm	23.50	200625	28.00	37.40	21.95
3:17pm	23.00	199500	28.00	37.40	21.95
3:15pm	23.90	200250	28.00	37.40	21.95
3:12pm	22.50	198750	28.00	37.40	21.95
3:10pm	22.70	195750	28.00	37.40	21.95
3:08pm	22.15	195375	28.00	37.40	22.05
3:06pm	22.30	193875	28.00	37.40	22.05

option chart VOLTAS PE 1340.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1340.00 PE PUT today?: Premium of VOLTAS 1340.00 PE is 22.95 on 14 Jul 2026 PUT opened at 28.00 and traded inside a Low-High range of 21.95-37.40 today. Please click here table for more current prices.
What is open interest of VOLTAS 1340.00 PUT PE today?: Open Interest of VOLTAS 1340.00 PE is 193500 today. This has changed 10875.00 from previous day.
What is underlying price of VOLTAS 1340.00 PE PUT today?: Underlying price of VOLTAS 1340.00 PE PUT is 1358.90 today.
What is lot size of VOLTAS 1340.00 PUT PE today?: Lot size of VOLTAS 1340.00 PUT PE is 375.00
Is VOLTAS 1340.00 PE PUT ITM or OTM or ATM?: VOLTAS 1340.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1340.00 PE (PUT) 28 July 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1358.90

VOLTAS PUT PE available options strikes

VOLTAS PE 1300 strike, VOLTAS PE 1320 strike, VOLTAS PE 1340 strike, VOLTAS PE 1360 strike, VOLTAS PE 1380 strike, VOLTAS PE 1400 strike, VOLTAS PE 1420 strike, All CE , All PE

VOLTAS 1340.00 PUT PE available expiry dates

VOLTAS 28 Jul 2026 expiry VOLTAS 25 Aug 2026 expiry VOLTAS 29 Sep 2026 expiry

VOLTAS 1340.00 PE Live prices

Premium of PUT (PE) of strike 1340.00 is at: 22.95 on 14 Jul 2026
PUT opened at 28.00 and traded inside a Low-High range of 21.95-37.40 as on 14 Tue Jul 2026

The underlying equity is trading at 1358.90 which means that PUT of strike 1340.00 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1340.00 is 193,500

Munafa analysis VOLTAS 1340.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1340.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1340.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	1358.90	22.95	28.00	37.40	21.95	-18	72,562,500	6%
13 Mon Jul	1349.50	28.00	55.00	55.85	26.00	-57	68,484,375	104.6%
10 Fri Jul	1286.70	65.55	66.00	75.45	63.85	-13	33,468,750	2.6%
09 Thu Jul	1269.40	76.15	80.00	84.40	74.05	-17	32,625,000	2.7%
08 Wed Jul	1253.60	92.70	80.00	100.00	68.55	39	31,781,250	-6.2%
07 Tue Jul	1288.00	66.30	80.35	82.35	61.00	-5	33,890,625	10%

Charts for VOLTAS 1340.00 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis