VOLTAS 1240.00 PE (PUT) 25 August 2026 options price chart analysis Voltas Limited

VOLTAS 1240.00 PE is trading at ₹ 0.05 on 3:39pm 25 Tue Aug 2026

10 minute average: ₹ 0.05 - Current price of VOLTAS 1240.00 PE is higher than this average.
30 minute average: ₹ 2.09 - Current price of VOLTAS 1240.00 PE is lower than this average.
Hourly average: ₹ 4.93 - Current price of VOLTAS 1240.00 PE is lower than this average.
Day open: ₹ 11.50
Day range: 0.05 - 14.20
Open Interest: 73875 (73.875 K)

Munafa Value: 40 - This score indicates that the option of VOLTAS 1240.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1243.000 as on 25 Tue Aug 3:45pm
Day open: 1237.100 Range: 1228.100 to 1244.900

Option Price: VOLTAS PE 1240.00 2026-08-25 on 25 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	0.05	73875	11.50	14.20	0.05
3:36pm	0.05	73875	11.50	14.20	0.05
3:34pm	0.05	73875	11.50	14.20	0.05
3:33pm	0.05	73875	11.50	14.20	0.05
3:32pm	0.05	73875	11.50	14.20	0.05
3:29pm	0.05	73875	11.50	14.20	0.05
3:28pm	0.05	73875	11.50	14.20	0.05
3:24pm	0.05	73875	11.50	14.20	0.05
3:23pm	0.05	74250	11.50	14.20	0.05
3:21pm	0.05	74250	11.50	14.20	0.05

option chart VOLTAS PE 1240.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1240.00 PE PUT today?: Premium of VOLTAS 1240.00 PE is 0.50 on 25 Aug 2026 PUT opened at 11.50 and traded inside a Low-High range of 0.05-14.20 today. Please click here table for more current prices.
What is open interest of VOLTAS 1240.00 PUT PE today?: Open Interest of VOLTAS 1240.00 PE is 70125 today. This has changed -78000.00 from previous day.
What is underlying price of VOLTAS 1240.00 PE PUT today?: Underlying price of VOLTAS 1240.00 PE PUT is 1243.00 today.
What is lot size of VOLTAS 1240.00 PUT PE today?: Lot size of VOLTAS 1240.00 PUT PE is 375.00
Is VOLTAS 1240.00 PE PUT ITM or OTM or ATM?: VOLTAS 1240.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1240.00 PE (PUT) 25 August 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1243.00

VOLTAS PUT PE available options strikes

VOLTAS PE 1200 strike, VOLTAS PE 1220 strike, VOLTAS PE 1240 strike, VOLTAS PE 1260 strike, VOLTAS PE 1280 strike, VOLTAS PE 1300 strike, All CE , All PE

VOLTAS 1240.00 PUT PE available expiry dates

VOLTAS 29 Sep 2026 expiry VOLTAS 27 Oct 2026 expiry

VOLTAS 1240.00 PE Live prices

Premium of PUT (PE) of strike 1240.00 is at: 0.50 on 25 Aug 2026
PUT opened at 11.50 and traded inside a Low-High range of 0.05-14.20 as on 25 Tue Aug 2026

The underlying equity is trading at 1243.00 which means that PUT of strike 1240.00 is ATM PUT option (at the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1240.00 is 70,125

Munafa analysis VOLTAS 1240.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1240.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1240.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	1243.00	0.50	11.50	14.20	0.05	-95	26,296,875	-52.7%
24 Mon Aug	1242.00	11.25	17.00	21.00	8.60	-38	55,546,875	-22.2%
21 Fri Aug	1235.00	18.20	21.60	25.40	12.85	-18	71,437,500	-7.8%
20 Thu Aug	1219.50	22.40	26.95	32.00	16.00	-25	77,484,375	-21.3%
19 Wed Aug	1223.00	29.90	18.75	32.50	16.55	90	98,437,500	4.6%
18 Tue Aug	1252.90	15.70	15.15	17.75	9.55	18	94,078,125	14.2%

Charts for VOLTAS 1240.00 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis