VOLTAS 1120.00 PE (PUT) 29 September 2026 options price chart analysis Voltas Limited

VOLTAS 1120.00 PE is trading at ₹ 17.10 on 3:40pm 16 Wed Sep 2026

10 minute average: ₹ 16.88 - Current price of VOLTAS 1120.00 PE is higher than this average.
30 minute average: ₹ 16.7 - Current price of VOLTAS 1120.00 PE is higher than this average.
Hourly average: ₹ 16.72 - Current price of VOLTAS 1120.00 PE is higher than this average.
Day open: ₹ 13.05
Day range: 9.85 - 17.60
Open Interest: 250500 (2.505 L)

Munafa Value: 80 - This score indicates that the option of VOLTAS 1120.00 PE is trending upwards. You can choose to buy it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1131.000 as on 16 Wed Sep 3:44pm
Day open: 1137.000 Range: 1131.000 to 1153.000

Option Price: VOLTAS PE 1120.00 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	17.10	250500	13.05	17.60	9.85
3:39pm	17.10	250500	13.05	17.60	9.85
3:38pm	17.10	250500	13.05	17.60	9.85
3:37pm	16.55	250500	13.05	17.60	9.85
3:34pm	17.25	251625	13.05	17.25	9.85
3:33pm	17.25	251625	13.05	17.25	9.85
3:32pm	16.60	252750	13.05	17.10	9.85
3:31pm	16.60	252750	13.05	17.10	9.85
3:30pm	16.60	252750	13.05	17.10	9.85
3:29pm	16.60	252750	13.05	17.10	9.85

option chart VOLTAS PE 1120.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1120.00 PE PUT today?: Premium of VOLTAS 1120.00 PE is 14.50 on 15 Sep 2026 PUT opened at 8.20 and traded inside a Low-High range of 5.50-15.15 today. Please click here table for more current prices.
What is open interest of VOLTAS 1120.00 PUT PE today?: Open Interest of VOLTAS 1120.00 PE is 288750 today. This has changed 6375.00 from previous day.
What is underlying price of VOLTAS 1120.00 PE PUT today?: Underlying price of VOLTAS 1120.00 PE PUT is 1137.01 today.
What is lot size of VOLTAS 1120.00 PUT PE today?: Lot size of VOLTAS 1120.00 PUT PE is 375.00
Is VOLTAS 1120.00 PE PUT ITM or OTM or ATM?: VOLTAS 1120.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1120.00 PE (PUT) 29 September 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1131.00

VOLTAS PUT PE available options strikes

VOLTAS PE 1080 strike, VOLTAS PE 1100 strike, VOLTAS PE 1120 strike, VOLTAS PE 1140 strike, VOLTAS PE 1160 strike, VOLTAS PE 1180 strike, All CE , All PE

VOLTAS 1120.00 PUT PE available expiry dates

VOLTAS 29 Sep 2026 expiry VOLTAS 27 Oct 2026 expiry VOLTAS 23 Nov 2026 expiry

VOLTAS 1120.00 PE Live prices

Premium of PUT (PE) of strike 1120.00 is at: 14.50 on 15 Sep 2026
PUT opened at 8.20 and traded inside a Low-High range of 5.50-15.15 as on 15 Tue Sep 2026

The underlying equity is trading at 1131.00 which means that PUT of strike 1120.00 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1120.00 is 288,750

Price action analysis of 1120.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1120.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	1131.00	14.50	8.20	15.15	5.50	88	108,281,250	2.3%
11 Fri Sep	1137.00	7.70	14.55	17.40	7.35	-41	105,890,625	2.4%
10 Thu Sep	1165.00	13.20	16.95	20.05	11.10	-23	103,359,375	-5.3%
08 Tue Sep	1158.50	17.25	9.45	18.10	9.30	100	109,125,000	12.8%
07 Mon Sep	1143.80	8.60	9.95	10.95	8.30	-11	96,750,000	-7.2%
04 Fri Sep	1144.80	9.70	11.25	12.70	7.90	-13	104,203,125	0%

Charts for VOLTAS 1120.00 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis