VOLTAS 1420 PE (PUT) 30 March 2026 options price chart analysis Voltas Limited

VOLTAS 1420 PE is trading at ₹ on 1:47am 02 Mon Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VOLTAS 1420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1561.300 as on 27 Fri Feb 3:44pm
Day open: 1550.000 Range: 1534.200 to 1582.500

Option Price: VOLTAS PE 1420 2026-03-30 on 02 Mon Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VOLTAS PE 1420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1420 PE PUT today?: Premium of VOLTAS 1420 PE is 9.95 on 27 Feb 2026 PUT opened at 12.10 and traded inside a Low-High range of 8.20-12.10 today. Please click here table for more current prices.
What is open interest of VOLTAS 1420 PUT PE today?: Open Interest of VOLTAS 1420 PE is 70125 today. This has changed -10875.00 from previous day.
What is underlying price of VOLTAS 1420 PE PUT today?: Underlying price of VOLTAS 1420 PE PUT is 1561.30 today.
What is lot size of VOLTAS 1420 PUT PE today?: Lot size of VOLTAS 1420 PUT PE is 375.00
Is VOLTAS 1420 PE PUT ITM or OTM or ATM?: VOLTAS 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1420 PE (PUT) 30 March 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1561.30

VOLTAS PUT PE available options strikes

VOLTAS PE 1500 strike, VOLTAS PE 1520 strike, VOLTAS PE 1540 strike, VOLTAS PE 1560 strike, VOLTAS PE 1580 strike, VOLTAS PE 1600 strike, VOLTAS PE 1620 strike, All CE , All PE

VOLTAS 1420 PUT PE available expiry dates

VOLTAS 30 Mar 2026 expiry VOLTAS 28 Apr 2026 expiry VOLTAS 26 May 2026 expiry

VOLTAS 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 9.95 on 27 Feb 2026
PUT opened at 12.10 and traded inside a Low-High range of 8.20-12.10 as on 27 Fri Feb 2026

The underlying equity is trading at 1561.30 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1420 is 70,125

Munafa analysis VOLTAS 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	1561.30	9.95	12.10	12.10	8.20	-11	26,296,875	-13.4%
26 Thu Feb	1544.50	11.30	16.00	16.00	10.70	-33	30,375,000	20.7%
25 Wed Feb	1522.40	17.05	20.80	22.20	13.60	-21	25,171,875	96.7%
24 Tue Feb	1538.00	21.65	21.00	24.95	20.30	4	12,796,875	28.2%
23 Mon Feb	1538.20	20.70	17.80	23.65	16.80	15	9,984,375	14.5%
20 Fri Feb	1546.90	17.90	23.00	23.15	16.90	-21	8,718,750	-11.4%

Charts for VOLTAS 1420 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.