ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

VOLTAS SPOT Price: 1327.30 as on 24 Jul, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1359.37
Target up: 1351.35
Target up: 1343.33
Target down: 1317.17
Target down: 1309.15
Target down: 1301.13
Target down: 1274.97

Date Close Open High Low Volume
24 Fri Jul 20261327.301303.401333.201291.000.57 M
23 Thu Jul 20261310.201302.001321.701293.600.43 M
22 Wed Jul 20261308.001357.001357.401300.000.73 M
21 Tue Jul 20261359.201352.901368.701352.900.27 M
20 Mon Jul 20261357.401328.501361.701326.800.27 M
17 Fri Jul 20261342.401373.001378.901336.000.35 M
16 Thu Jul 20261373.901377.901403.001369.300.87 M
15 Wed Jul 20261377.401361.901384.201350.100.67 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1360 1400 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1120 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202675.00-85.000%-
Thu 23 Jul, 202675.00-85.000%-
Wed 22 Jul, 202675.00-85.000%-
Tue 21 Jul, 202675.00-85.000%-
Mon 20 Jul, 202675.00-85.000%-
Fri 17 Jul, 202675.00-85.00--
Thu 16 Jul, 202675.00-136.50--
Wed 15 Jul, 202675.00-136.50--
Tue 14 Jul, 202675.00-136.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202661.55-108.200%-
Thu 23 Jul, 202661.55-108.200%-
Wed 22 Jul, 202661.55-108.200%-
Tue 21 Jul, 202661.55-108.200%-
Mon 20 Jul, 202661.55-108.200%-
Fri 17 Jul, 202661.55-108.20--
Thu 16 Jul, 202661.55-162.50--
Wed 15 Jul, 202661.55-162.50--
Tue 14 Jul, 202661.55-162.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202650.15-190.45--
Thu 23 Jul, 202650.15-190.45--
Wed 22 Jul, 202650.15-190.45--
Tue 21 Jul, 202650.15-190.45--
Mon 20 Jul, 202650.15-190.45--
Fri 17 Jul, 202650.15-190.45--
Thu 16 Jul, 202650.15-190.45--
Wed 15 Jul, 202650.15-190.45--
Tue 14 Jul, 202650.15-190.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202640.65-220.35--
Thu 23 Jul, 202640.65-220.35--
Wed 22 Jul, 202640.65-220.35--
Tue 21 Jul, 202640.65-220.35--
Mon 20 Jul, 202640.65-220.35--
Fri 17 Jul, 202640.65-220.35--
Thu 16 Jul, 202640.65-220.35--
Wed 15 Jul, 202640.65-220.35--
Tue 14 Jul, 202640.65-220.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202632.65-251.75--
Thu 23 Jul, 202632.65-251.75--
Wed 22 Jul, 202632.65-251.75--
Tue 21 Jul, 202632.65-251.75--
Mon 20 Jul, 202632.65-251.75--
Fri 17 Jul, 202632.65-251.75--
Thu 16 Jul, 202632.65-251.75--
Wed 15 Jul, 202632.65-251.75--
Tue 14 Jul, 202632.65-251.75--

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202690.60-112.75--
Thu 23 Jul, 202690.60-112.75--
Wed 22 Jul, 202690.60-112.75--
Tue 21 Jul, 202690.60-112.75--
Mon 20 Jul, 202690.60-112.75--
Fri 17 Jul, 202690.60-112.75--
Thu 16 Jul, 202690.60-112.75--
Wed 15 Jul, 202690.60-112.75--
Tue 14 Jul, 202690.60-112.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026108.60-91.35--
Thu 23 Jul, 2026108.60-91.35--
Wed 22 Jul, 2026108.60-91.35--
Tue 21 Jul, 2026108.60-91.35--
Mon 20 Jul, 2026108.60-91.35--
Fri 17 Jul, 2026108.60-91.35--
Thu 16 Jul, 2026108.60-91.35--
Wed 15 Jul, 2026108.60-91.35--
Tue 14 Jul, 2026108.60-91.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026129.10-72.45--
Thu 23 Jul, 2026129.10-72.45--
Wed 22 Jul, 2026129.10-72.45--
Tue 21 Jul, 2026129.10-72.45--
Mon 20 Jul, 2026129.10-72.45--
Fri 17 Jul, 2026129.10-72.45--
Thu 16 Jul, 2026129.10-72.45--
Wed 15 Jul, 2026129.10-72.45--
Tue 14 Jul, 2026129.10-72.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026152.10-56.10--
Thu 23 Jul, 2026152.10-56.10--
Wed 22 Jul, 2026152.10-56.10--
Tue 21 Jul, 2026152.10-56.10--
Mon 20 Jul, 2026152.10-56.10--
Fri 17 Jul, 2026152.10-56.10--
Thu 16 Jul, 2026152.10-56.10--
Wed 15 Jul, 2026152.10-56.10--
Tue 14 Jul, 2026152.10-56.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026177.70-42.35--
Thu 23 Jul, 2026177.70-42.35--
Wed 22 Jul, 2026177.70-42.35--
Tue 21 Jul, 2026177.70-42.35--
Mon 20 Jul, 2026177.70-42.35--
Fri 17 Jul, 2026177.70-42.35--
Thu 16 Jul, 2026177.70-42.35--
Wed 15 Jul, 2026177.70-42.35--
Tue 14 Jul, 2026177.70-42.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026205.75-9.500%-
Thu 23 Jul, 2026205.75-9.500%-
Wed 22 Jul, 2026205.75-9.50100%-
Tue 21 Jul, 2026205.75-1.000%-
Mon 20 Jul, 2026205.75-1.000%-
Fri 17 Jul, 2026205.75-1.00--
Thu 16 Jul, 2026205.75-31.00--
Wed 15 Jul, 2026205.75-31.00--
Tue 14 Jul, 2026205.75-31.00--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top