ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

VOLTAS SPOT Price: 1039.80 as on 14 Oct, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1067.6
Target up: 1060.65
Target up: 1053.7
Target down: 1037.4
Target down: 1030.45
Target down: 1023.5
Target down: 1007.2

Date Close Open High Low Volume
14 Wed Oct 20261039.801036.701051.301021.100.67 M
13 Tue Oct 20261041.001020.001041.001012.500.47 M
12 Mon Oct 20261020.001042.501046.001018.300.28 M
09 Fri Oct 20261033.701035.401048.501028.600.24 M
08 Thu Oct 20261032.001053.001058.201024.100.49 M
07 Wed Oct 20261056.801071.901072.701052.300.32 M
06 Tue Oct 20261067.901064.701073.401048.602.71 M
05 Mon Oct 20261061.301055.001072.101052.900.44 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1160 1220 1180 These will serve as resistance

Maximum PUT writing has been for strikes: 1260 1240 1180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1140 1320 1240 1200

Put to Call Ratio (PCR) has decreased for strikes: 1100 1420 1000 1120

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026131.600%0.05-21.94%60.5
Mon 28 Sep, 2026131.600%0.25-30.8%77.5
Fri 25 Sep, 2026131.600%0.45-7.05%112
Thu 24 Sep, 2026131.600%0.80-0.82%120.5
Wed 23 Sep, 2026131.600%0.70-16.49%121.5
Tue 22 Sep, 2026131.600%2.35100.69%145.5
Mon 21 Sep, 2026131.600%0.75-4.61%72.5
Fri 18 Sep, 2026131.600%1.40-6.17%76
Thu 17 Sep, 2026131.600%1.608.72%81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202658.000%0.05-12.84%3.03
Mon 28 Sep, 202654.950%0.30-34.61%3.47
Fri 25 Sep, 202654.95-7.5%0.65-11.29%5.31
Thu 24 Sep, 202651.90-3.61%1.25-22.14%5.54
Wed 23 Sep, 202669.500%1.1062.11%6.86
Tue 22 Sep, 202646.1523.88%4.2056.7%4.23
Mon 21 Sep, 202680.450%1.150.9%3.34
Fri 18 Sep, 202680.450%2.105.21%3.31
Thu 17 Sep, 202680.453.08%2.359.33%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202614.30-12.63%0.05-20.8%5.51
Mon 28 Sep, 202651.80-8.65%0.40-8.56%6.07
Fri 25 Sep, 202637.100%1.45-5.54%6.07
Thu 24 Sep, 202632.508.33%2.70-25.86%6.42
Wed 23 Sep, 202651.4574.55%1.9532.7%9.39
Tue 22 Sep, 202629.4017.02%8.0576.36%12.35
Mon 21 Sep, 202670.500%1.65-8.77%8.19
Fri 18 Sep, 202652.254.44%3.70-0.71%8.98
Thu 17 Sep, 202664.400%3.9028.4%9.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-43.8%4.10-74.29%0.89
Mon 28 Sep, 202632.55-50.81%1.40-12.7%1.95
Fri 25 Sep, 202620.60-21.82%4.65-20.72%1.1
Thu 24 Sep, 202618.3541.95%7.15-42.17%1.08
Wed 23 Sep, 202633.15-7.38%4.2096.56%2.66
Tue 22 Sep, 202617.10412.86%15.807.27%1.25
Mon 21 Sep, 202650.40-6.04%3.106.07%5.99
Fri 18 Sep, 202637.655.67%6.954.91%5.31
Thu 17 Sep, 202645.65-2.08%7.102.03%5.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.10-42.37%29.50-60.19%0.95
Mon 28 Sep, 202615.60-41.18%4.30-0.95%1.37
Fri 25 Sep, 20269.10-28.46%13.25-16%0.81
Thu 24 Sep, 20268.35-7.57%16.80-26.81%0.69
Wed 23 Sep, 202618.50-41.5%9.55-31.02%0.87
Tue 22 Sep, 20269.10454.82%27.3070.29%0.74
Mon 21 Sep, 202633.65-12.24%6.303.12%2.42
Fri 18 Sep, 202624.9511.36%12.853.98%2.06
Thu 17 Sep, 202630.8023.69%12.551.5%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-61.63%50.00-32.22%0.92
Mon 28 Sep, 20265.20-20.35%13.80-42.05%0.52
Fri 25 Sep, 20263.80-8.26%27.80-18.31%0.72
Thu 24 Sep, 20263.40-5.83%32.70-14.12%0.81
Wed 23 Sep, 20268.95-30.55%19.70-6.11%0.88
Tue 22 Sep, 20264.5550.04%43.30-15.04%0.65
Mon 21 Sep, 202620.45-5.24%12.8518.93%1.16
Fri 18 Sep, 202614.8514.75%23.10-3.71%0.92
Thu 17 Sep, 202619.5031.7%21.40-3.93%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-30.9%69.30-20.79%0.34
Mon 28 Sep, 20261.45-0.87%29.70-34.49%0.29
Fri 25 Sep, 20261.60-8.99%45.45-6.94%0.45
Thu 24 Sep, 20261.65-18.04%50.55-3.68%0.44
Wed 23 Sep, 20263.90-0.82%35.45-5.58%0.37
Tue 22 Sep, 20262.4036.48%60.85-11.57%0.39
Mon 21 Sep, 202611.0537.25%23.603.52%0.6
Fri 18 Sep, 20268.3010.8%37.851.02%0.8
Thu 17 Sep, 202611.709.03%32.65-0.17%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-19.24%82.85-7.84%0.56
Mon 28 Sep, 20260.85-3.48%49.90-14.48%0.49
Fri 25 Sep, 20261.05-9.79%65.50-3.1%0.56
Thu 24 Sep, 20261.00-3.54%71.20-2.03%0.52
Wed 23 Sep, 20262.00-10.97%53.20-4.03%0.51
Tue 22 Sep, 20261.5012.08%79.75-9.09%0.47
Mon 21 Sep, 20265.554.06%38.450.38%0.58
Fri 18 Sep, 20264.70-0.68%54.650.25%0.6
Thu 17 Sep, 20266.705.54%48.05-1.13%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-32.98%107.50-23.69%0.5
Mon 28 Sep, 20260.55-1.64%69.50-24.67%0.44
Fri 25 Sep, 20260.65-16.84%84.40-6.27%0.57
Thu 24 Sep, 20260.65-9.66%89.95-13.23%0.51
Wed 23 Sep, 20261.15-16.74%72.00-10.85%0.53
Tue 22 Sep, 20261.10-9.67%99.30-0.1%0.49
Mon 21 Sep, 20263.0011.07%55.05-5.82%0.44
Fri 18 Sep, 20262.700.19%73.000%0.52
Thu 17 Sep, 20263.958.19%64.950.09%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-9.67%125.90-17.81%0.27
Mon 28 Sep, 20260.40-7.07%89.35-13.3%0.3
Fri 25 Sep, 20260.55-3.91%104.75-4.97%0.32
Thu 24 Sep, 20260.55-6.03%110.00-3.49%0.33
Wed 23 Sep, 20260.75-5.44%90.25-1.71%0.32
Tue 22 Sep, 20260.8036.16%119.45-1.27%0.31
Mon 21 Sep, 20261.80-7.67%74.15-5.02%0.42
Fri 18 Sep, 20261.809.58%92.30-0.8%0.41
Thu 17 Sep, 20262.55-4.24%87.000%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-29.07%149.80-6.48%0.78
Mon 28 Sep, 20260.35-13.34%110.40-19.84%0.59
Fri 25 Sep, 20260.35-6.21%123.55-4.69%0.64
Thu 24 Sep, 20260.45-10.14%128.90-10.4%0.63
Wed 23 Sep, 20260.55-4.96%112.40-1.72%0.63
Tue 22 Sep, 20260.55-9.14%140.00-0.34%0.61
Mon 21 Sep, 20261.20-0.44%94.00-0.91%0.55
Fri 18 Sep, 20261.30-5.1%104.15-0.23%0.56
Thu 17 Sep, 20261.75-9.54%108.000%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-7.97%167.00-7.68%0.93
Mon 28 Sep, 20260.15-9.72%129.55-9.02%0.93
Fri 25 Sep, 20260.25-8.08%143.90-1.5%0.92
Thu 24 Sep, 20260.40-6.88%148.55-3.09%0.86
Wed 23 Sep, 20260.405.66%130.15-1.24%0.83
Tue 22 Sep, 20260.50-4.6%159.00-0.19%0.89
Mon 21 Sep, 20260.80-1.12%112.00-1.59%0.85
Fri 18 Sep, 20260.90-1.49%125.000%0.85
Thu 17 Sep, 20261.25-20.98%123.90-0.28%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.48%184.20-1.18%0.97
Mon 28 Sep, 20260.10-7.88%150.00-8.62%0.95
Fri 25 Sep, 20260.15-7.13%164.85-2.93%0.96
Thu 24 Sep, 20260.30-15.61%167.00-0.21%0.92
Wed 23 Sep, 20260.35-7.24%148.80-1.03%0.78
Tue 22 Sep, 20260.40-10.16%158.000%0.73
Mon 21 Sep, 20260.75-5.63%132.00-2.42%0.66
Fri 18 Sep, 20260.85-4.87%143.450%0.63
Thu 17 Sep, 20261.10-9.47%143.45-0.4%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-13.16%206.00-19.57%0.21
Mon 28 Sep, 20260.10-27.49%169.85-22.03%0.22
Fri 25 Sep, 20260.25-21.95%184.00-40.28%0.21
Thu 24 Sep, 20260.30-14.68%187.00-9.52%0.27
Wed 23 Sep, 20260.35-11.01%170.00-2.85%0.26
Tue 22 Sep, 20260.40-18.47%189.00-0.88%0.24
Mon 21 Sep, 20260.60-2.56%150.05-1.73%0.19
Fri 18 Sep, 20260.753.76%162.00-0.35%0.19
Thu 17 Sep, 20260.851.79%162.00-0.34%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-13.29%220.000%0.27
Mon 28 Sep, 20260.20-0.69%191.30-19.51%0.23
Fri 25 Sep, 20260.15-2.04%200.65-6.82%0.28
Thu 24 Sep, 20260.15-21.81%198.00-4.35%0.3
Wed 23 Sep, 20260.25-7.39%204.000%0.24
Tue 22 Sep, 20260.30-41.16%204.00-4.17%0.23
Mon 21 Sep, 20260.50-5.99%175.00-7.69%0.14
Fri 18 Sep, 20260.600.55%176.050%0.14
Thu 17 Sep, 20260.75-9.88%176.050%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-12.5%247.80-9.84%0.46
Mon 28 Sep, 20260.05-7.48%203.50-6.15%0.45
Fri 25 Sep, 20260.20-6.37%225.00-1.52%0.44
Thu 24 Sep, 20260.15-18.65%223.000%0.42
Wed 23 Sep, 20260.20-7.66%223.000%0.34
Tue 22 Sep, 20260.30-10.68%194.450%0.32
Mon 21 Sep, 20260.40-4.49%194.450%0.28
Fri 18 Sep, 20260.55-7.89%194.450%0.27
Thu 17 Sep, 20260.65-5.67%194.450%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.34%258.00-10.53%0.12
Mon 28 Sep, 20260.15-9.15%228.00-24%0.13
Fri 25 Sep, 20260.10-4.65%239.00-10.71%0.15
Thu 24 Sep, 20260.05-7.53%242.000%0.16
Wed 23 Sep, 20260.15-9.27%242.00-6.67%0.15
Tue 22 Sep, 20260.25-1.44%227.00-3.23%0.15
Mon 21 Sep, 20260.35-6.31%218.350%0.15
Fri 18 Sep, 20260.40-5.93%218.350%0.14
Thu 17 Sep, 20260.55-11.61%218.350%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0515.63%268.000%0.43
Mon 28 Sep, 20260.05-23.81%251.50-11.11%0.5
Fri 25 Sep, 20260.15-6.67%234.450%0.43
Thu 24 Sep, 20260.15-15.09%234.450%0.4
Wed 23 Sep, 20260.101.92%234.450%0.34
Tue 22 Sep, 20260.25-1.89%234.450%0.35
Mon 21 Sep, 20260.250%234.450%0.34
Fri 18 Sep, 20260.25-7.02%234.450%0.34
Thu 17 Sep, 20260.35-6.56%234.450%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-35.35%310.00-23.26%0.24
Mon 28 Sep, 20260.05-16.34%267.00-22.52%0.2
Fri 25 Sep, 20260.05-4.81%286.50-9.02%0.22
Thu 24 Sep, 20260.05-11.76%292.00-3.94%0.23
Wed 23 Sep, 20260.15-1.45%272.00-23.03%0.21
Tue 22 Sep, 20260.20-7.04%288.50-10.81%0.27
Mon 21 Sep, 20260.25-9.36%253.00-13.55%0.28
Fri 18 Sep, 20260.25-21.18%264.00-2.73%0.29
Thu 17 Sep, 20260.45-4.79%260.00-0.9%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-21.43%325.00-42.86%0.12
Mon 28 Sep, 20260.05-8.7%185.000%0.17
Fri 25 Sep, 20260.1053.33%185.000%0.15
Thu 24 Sep, 20260.150%185.000%0.23
Wed 23 Sep, 20260.100%185.000%0.23
Tue 22 Sep, 20260.300%185.000%0.23
Mon 21 Sep, 20260.350%185.000%0.23
Fri 18 Sep, 20260.350%185.000%0.23
Thu 17 Sep, 20260.35-21.05%185.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.055.26%343.000%0.2
Mon 28 Sep, 20260.65-2.56%305.65-38.46%0.21
Fri 25 Sep, 20260.100%324.10-23.53%0.33
Thu 24 Sep, 20260.150%312.000%0.44
Wed 23 Sep, 20260.150%312.00-19.05%0.44
Tue 22 Sep, 20260.150%294.600%0.54
Mon 21 Sep, 20260.205.41%294.600%0.54
Fri 18 Sep, 20260.550%294.600%0.57
Thu 17 Sep, 20260.55-7.5%294.600%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%360.000%-
Mon 28 Sep, 20260.050%310.000%0.06
Fri 25 Sep, 20260.05-12.2%310.000%0.06
Thu 24 Sep, 20260.10272.73%310.000%0.05
Wed 23 Sep, 20260.150%310.000%0.18
Tue 22 Sep, 20260.1510%310.000%0.18
Mon 21 Sep, 20260.300%310.00-33.33%0.2
Fri 18 Sep, 20260.300%220.000%0.3
Thu 17 Sep, 20260.300%220.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-16.98%349.000%0.07
Mon 28 Sep, 20260.050%349.00-81.25%0.06
Fri 25 Sep, 20260.05-1.85%358.500%0.3
Thu 24 Sep, 20260.05-5.26%358.50-27.27%0.3
Wed 23 Sep, 20260.100%315.650%0.39
Tue 22 Sep, 20260.200%315.650%0.39
Mon 21 Sep, 20260.200%315.650%0.39
Fri 18 Sep, 20260.200%315.650%0.39
Thu 17 Sep, 20260.20-26.92%315.650%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-1.39%420.00-9.09%0.28
Mon 28 Sep, 20260.25-18.18%384.00-76.6%0.31
Fri 25 Sep, 20260.10-1.12%403.90-10.48%1.07
Thu 24 Sep, 20260.10-2.2%411.20-1.87%1.18
Wed 23 Sep, 20260.050%389.900%1.18
Tue 22 Sep, 20260.10-22.88%415.500%1.18
Mon 21 Sep, 20260.100%363.000%0.91
Fri 18 Sep, 20260.10-1.67%363.000%0.91
Thu 17 Sep, 20260.20-35.14%363.000%0.89

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026124.65-0.100%-
Mon 28 Sep, 2026124.65-0.20-8.11%-
Fri 25 Sep, 2026124.65-0.40-35.09%-
Thu 24 Sep, 2026124.65-0.55-9.52%-
Wed 23 Sep, 2026124.65-0.5575%-
Tue 22 Sep, 2026124.65-1.45100%-
Mon 21 Sep, 2026124.65-0.605.88%-
Fri 18 Sep, 2026124.65-1.15-5.56%-
Thu 17 Sep, 2026124.65-1.30-48.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026122.000%0.05-39.74%7.83
Mon 28 Sep, 2026122.000%0.20-25.71%13
Fri 25 Sep, 2026122.000%0.50-29.53%17.5
Thu 24 Sep, 2026122.000%0.40-13.87%24.83
Wed 23 Sep, 2026125.000%0.355.49%28.83
Tue 22 Sep, 2026113.000%1.009.33%27.33
Mon 21 Sep, 2026157.000%0.653.45%25
Fri 18 Sep, 2026157.000%0.952.84%24.17
Thu 17 Sep, 2026157.000%1.05-7.24%23.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026343.60-1.500%-
Mon 28 Sep, 2026343.60-1.500%-
Fri 25 Sep, 2026343.60-1.50--
Thu 24 Sep, 2026343.60-2.30--
Wed 23 Sep, 2026343.60-2.30--
Tue 22 Sep, 2026343.60-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026338.35-6.00--
Mon 28 Sep, 2026338.35-6.00--
Fri 25 Sep, 2026338.35-6.00--
Thu 24 Sep, 2026338.35-6.00--
Wed 23 Sep, 2026338.35-6.00--
Tue 22 Sep, 2026338.35-6.00--
Mon 21 Sep, 2026338.35-6.00--
Fri 18 Sep, 2026338.35-6.00--
Thu 17 Sep, 2026338.35-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026375.25-3.50--
Mon 28 Sep, 2026375.25-3.50--
Fri 25 Sep, 2026375.25-3.50--
Thu 24 Sep, 2026375.25-3.50--
Wed 23 Sep, 2026375.25-3.50--
Tue 22 Sep, 2026375.25-3.50--
Mon 21 Sep, 2026375.25-3.50--
Fri 18 Sep, 2026375.25-3.50--
Thu 17 Sep, 2026375.25-3.50--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top