ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

VOLTAS SPOT Price: 1029.10 as on 16 Oct, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1063.37
Target up: 1046.23
Target up: 1040.6
Target up: 1034.97
Target down: 1017.83
Target down: 1012.2
Target down: 1006.57

Date Close Open High Low Volume
16 Fri Oct 20261029.101042.501052.101023.700.54 M
15 Thu Oct 20261052.001038.001060.501034.201.01 M
14 Wed Oct 20261039.801036.701051.301021.100.67 M
13 Tue Oct 20261041.001020.001041.001012.500.47 M
12 Mon Oct 20261020.001042.501046.001018.300.28 M
09 Fri Oct 20261033.701035.401048.501028.600.24 M
08 Thu Oct 20261032.001053.001058.201024.100.49 M
07 Wed Oct 20261056.801071.901072.701052.300.32 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1200 1100 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 920 1000 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 1020 1080 1100

Put to Call Ratio (PCR) has decreased for strikes: 1200 1060 1140 1040

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202642.2545.45%33.350%0.22
Thu 15 Oct, 202657.2569.23%33.35133.33%0.32
Wed 14 Oct, 202653.15-13.33%42.00-25%0.23
Tue 13 Oct, 202646.7066.67%49.900%0.27
Mon 12 Oct, 202642.10-49.90-0.44
Tue 06 Oct, 2026235.80-17.35--
Mon 05 Oct, 2026235.80-17.35--
Thu 01 Oct, 2026235.80-17.35--
Tue 29 Sep, 2026235.80-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202634.80152.63%54.5030%0.27
Thu 15 Oct, 202643.7558.33%42.5066.67%0.53
Wed 14 Oct, 202636.05-7.69%52.6050%0.5
Tue 13 Oct, 202637.9044.44%52.65-0.31
Mon 12 Oct, 202632.50-45.80--
Tue 06 Oct, 202685.20-45.80--
Mon 05 Oct, 202685.20-45.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202628.000%65.000%0.5
Thu 15 Oct, 202631.000%71.000%0.5
Wed 14 Oct, 202631.000%71.00100%0.5
Tue 13 Oct, 202631.000%48.300%0.25
Mon 12 Oct, 202631.0033.33%48.300%0.25
Tue 06 Oct, 202646.00-48.300%0.33
Mon 05 Oct, 2026204.50-49.500%-
Thu 01 Oct, 2026204.50-49.50--
Tue 29 Sep, 2026204.50-25.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202622.0581.54%80.0050%0.18
Thu 15 Oct, 202627.9025%69.00180%0.22
Wed 14 Oct, 202626.0044.44%76.0025%0.1
Tue 13 Oct, 202624.7520%90.000%0.11
Mon 12 Oct, 202625.0036.36%90.00300%0.13
Tue 06 Oct, 202637.00633.33%60.000%0.05
Mon 05 Oct, 202635.0050%64.85-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202621.800%82.000%2.4
Thu 15 Oct, 202621.8011.11%82.000%2.4
Wed 14 Oct, 202621.15200%88.009.09%2.67
Tue 13 Oct, 202616.150%92.75175%7.33
Mon 12 Oct, 202616.15-105.00300%2.67
Tue 06 Oct, 2026175.60-36.500%-
Mon 05 Oct, 2026175.60-36.500%-
Thu 01 Oct, 2026175.60-36.500%-
Tue 29 Sep, 2026175.60-36.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202613.7066.67%110.009.09%2.4
Thu 15 Oct, 202613.750%96.9057.14%3.67
Wed 14 Oct, 202613.750%110.000%2.33
Tue 13 Oct, 202613.75200%110.000%2.33
Mon 12 Oct, 202612.75-110.00-7
Tue 06 Oct, 202647.90-87.75--
Mon 05 Oct, 202647.90-87.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202614.400%113.000%9
Thu 15 Oct, 202614.400%113.00200%9
Wed 14 Oct, 202614.40-128.000%3
Tue 13 Oct, 2026149.15-128.0050%-
Mon 12 Oct, 2026149.15-135.00--
Tue 06 Oct, 2026149.15-48.95--
Mon 05 Oct, 2026149.15-48.95--
Thu 01 Oct, 2026149.15-48.95--
Tue 29 Sep, 2026149.15-48.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202611.500%114.20--
Thu 15 Oct, 202611.5050%114.20--
Wed 14 Oct, 202611.000%114.20--
Tue 13 Oct, 202611.000%114.20--
Mon 12 Oct, 202611.000%114.20--
Tue 06 Oct, 202610.00100%114.20--
Mon 05 Oct, 202614.000%114.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267.2555.71%146.000%0.1
Thu 15 Oct, 20268.856.06%146.00340%0.16
Wed 14 Oct, 20268.351.54%163.650%0.04
Tue 13 Oct, 20267.45165.31%163.65-0.04
Mon 12 Oct, 20266.351125%64.65--
Tue 06 Oct, 202614.9033.33%64.65--
Mon 05 Oct, 202611.55200%64.65--
Thu 01 Oct, 202613.00-64.65--
Tue 29 Sep, 2026125.45-64.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265.250%184.250%2.91
Thu 15 Oct, 20265.250%184.25700%2.91
Wed 14 Oct, 20265.250%174.000%0.36
Tue 13 Oct, 20265.2522.22%174.000%0.36
Mon 12 Oct, 20265.50200%174.00300%0.44
Tue 06 Oct, 20268.55-101.350%0.33
Mon 05 Oct, 2026104.45-101.350%-
Thu 01 Oct, 2026104.45-101.350%-
Tue 29 Sep, 2026104.45-101.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202686.15-104.15--
Mon 28 Sep, 202686.15-104.15--
Fri 25 Sep, 202686.15-104.15--
Thu 24 Sep, 202686.15-104.15--
Wed 23 Sep, 202686.15-104.15--
Tue 22 Sep, 202686.15-104.15--
Mon 21 Sep, 202686.15-104.15--
Fri 18 Sep, 202686.15-104.15--
Thu 17 Sep, 202686.15-104.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202670.35-127.75--
Mon 28 Sep, 202670.35-127.75--
Fri 25 Sep, 202670.35-127.75--
Thu 24 Sep, 202670.35-127.75--
Wed 23 Sep, 202670.35-127.75--
Tue 22 Sep, 202670.35-127.75--
Mon 21 Sep, 202670.35-127.75--
Fri 18 Sep, 202670.35-127.75--
Thu 17 Sep, 202670.35-127.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202656.95-153.75--
Mon 28 Sep, 202656.95-153.75--
Fri 25 Sep, 202656.95-153.75--
Thu 24 Sep, 202656.95-153.75--
Wed 23 Sep, 202656.95-153.75--
Tue 22 Sep, 202656.95-153.75--
Mon 21 Sep, 202656.95-153.75--
Fri 18 Sep, 202656.95-153.75--
Thu 17 Sep, 202656.95-153.75--

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202650.000%34.0012.5%9
Thu 15 Oct, 202650.000%31.550%8
Wed 14 Oct, 202650.000%31.550%8
Tue 13 Oct, 202650.000%31.55700%8
Mon 12 Oct, 202650.00-38.00100%1
Tue 06 Oct, 2026109.70-38.000%-
Mon 05 Oct, 2026109.70-38.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202667.003.03%25.4055.56%1.24
Thu 15 Oct, 202681.4517.86%20.10-15.63%0.82
Wed 14 Oct, 202668.603.7%24.5052.38%1.14
Tue 13 Oct, 202668.000%26.85-4.55%0.78
Mon 12 Oct, 202675.002600%30.20120%0.81
Tue 06 Oct, 202679.000%19.3566.67%10
Mon 05 Oct, 202679.000%25.000%6
Thu 01 Oct, 202679.00-25.00-6
Tue 29 Sep, 2026269.15-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202691.200%19.30--
Thu 15 Oct, 202691.200%19.30--
Wed 14 Oct, 202691.20-19.30--
Tue 13 Oct, 2026138.00-19.30--
Mon 12 Oct, 2026138.00-19.30--
Tue 06 Oct, 2026138.00-19.30--
Mon 05 Oct, 2026138.00-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026304.25-13.200%-
Thu 15 Oct, 2026304.25-12.050%-
Wed 14 Oct, 2026304.25-12.050%-
Tue 13 Oct, 2026304.25-12.05300%-
Mon 12 Oct, 2026304.25-17.05--
Tue 06 Oct, 2026304.25-7.00--
Mon 05 Oct, 2026304.25-7.00--
Thu 01 Oct, 2026304.25-7.00--
Tue 29 Sep, 2026304.25-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026169.65-11.30--
Thu 15 Oct, 2026169.65-11.30--
Wed 14 Oct, 2026169.65-11.30--
Tue 13 Oct, 2026169.65-11.30--
Mon 12 Oct, 2026169.65-11.30--
Tue 06 Oct, 2026169.65-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026340.75-7.4526.53%-
Thu 15 Oct, 2026340.75-5.6015.29%-
Wed 14 Oct, 2026340.75-6.9514.86%-
Tue 13 Oct, 2026340.75-7.15111.43%-
Mon 12 Oct, 2026340.75-8.55--
Tue 06 Oct, 2026340.75-4.10--
Mon 05 Oct, 2026340.75-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026204.10-6.10--
Thu 15 Oct, 2026204.10-6.10--
Wed 14 Oct, 2026204.10-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026378.30-2.25--
Thu 15 Oct, 2026378.30-2.25--
Wed 14 Oct, 2026378.30-2.25--
Tue 13 Oct, 2026378.30-2.25--
Mon 12 Oct, 2026378.30-2.25--
Tue 06 Oct, 2026378.30-2.25--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top