Munafa Stock Market Course + Intraday & FNO calls 
Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1057.1 and 1076.3
| Intraday Target 1 | 1042.9 |
| Intraday Target 2 | 1052.1 |
| Intraday Target 3 | 1062.1 |
| Intraday Target 4 | 1071.3 |
| Intraday Target 5 | 1081.3 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1061.30 (0.77%) | 1055.00 | 1052.90 - 1072.10 | 0.5466 times | Thu 01 October 2026 | 1053.20 (-1.57%) | 1070.00 | 1040.60 - 1078.60 | 0.8002 times | Wed 30 September 2026 | 1070.00 (-1.83%) | 1094.00 | 1066.00 - 1097.80 | 1.2875 times | Tue 29 September 2026 | 1090.00 (-4.01%) | 1135.20 | 1090.00 - 1137.90 | 1.6029 times | Mon 28 September 2026 | 1135.50 (1.55%) | 1124.90 | 1120.20 - 1144.50 | 1.1689 times | Fri 25 September 2026 | 1118.20 (0.43%) | 1109.90 | 1103.90 - 1122.10 | 0.4618 times | Thu 24 September 2026 | 1113.40 (-1.47%) | 1119.10 | 1106.90 - 1126.40 | 0.664 times | Wed 23 September 2026 | 1130.00 (2.65%) | 1092.90 | 1090.80 - 1131.40 | 0.991 times | Tue 22 September 2026 | 1100.80 (-3.62%) | 1143.00 | 1100.00 - 1143.10 | 1.3663 times | Mon 21 September 2026 | 1142.10 (2.81%) | 1125.00 | 1125.00 - 1158.80 | 1.1108 times | Fri 18 September 2026 | 1110.90 (-2.12%) | 1136.00 | 1110.90 - 1145.30 | 0.7481 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1057.1 and 1076.3
| Weekly Target 1 | 1042.9 |
| Weekly Target 2 | 1052.1 |
| Weekly Target 3 | 1062.1 |
| Weekly Target 4 | 1071.3 |
| Weekly Target 5 | 1081.3 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1061.30 (0.77%) | 1055.00 | 1052.90 - 1072.10 | 0.1176 times | Thu 01 October 2026 | 1053.20 (-5.81%) | 1124.90 | 1040.60 - 1144.50 | 1.0452 times | Fri 25 September 2026 | 1118.20 (0.66%) | 1125.00 | 1090.80 - 1158.80 | 0.9881 times | Fri 18 September 2026 | 1110.90 (-4.64%) | 1168.00 | 1110.90 - 1179.00 | 0.5174 times | Fri 11 September 2026 | 1165.00 (-0.43%) | 1170.00 | 1131.40 - 1176.40 | 0.8018 times | Fri 04 September 2026 | 1170.00 (-2.5%) | 1196.50 | 1151.00 - 1206.90 | 1.3182 times | Fri 28 August 2026 | 1200.00 (-2.83%) | 1235.90 | 1195.00 - 1245.00 | 0.978 times | Fri 21 August 2026 | 1235.00 (-6.47%) | 1329.00 | 1215.60 - 1350.00 | 2.1992 times | Fri 14 August 2026 | 1320.50 (2.76%) | 1286.00 | 1265.80 - 1347.50 | 1.3207 times | Fri 07 August 2026 | 1285.00 (-3.3%) | 1328.90 | 1268.40 - 1358.00 | 0.7138 times | Fri 31 July 2026 | 1328.90 (0.12%) | 1327.90 | 1295.50 - 1353.80 | 0.6068 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1031.95 and 1069.95
| Monthly Target 1 | 1022.17 |
| Monthly Target 2 | 1041.73 |
| Monthly Target 3 | 1060.1666666667 |
| Monthly Target 4 | 1079.73 |
| Monthly Target 5 | 1098.17 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1061.30 (-0.81%) | 1070.00 | 1040.60 - 1078.60 | 0.0581 times | Wed 30 September 2026 | 1070.00 (-10.42%) | 1196.00 | 1066.00 - 1206.90 | 0.8304 times | Mon 31 August 2026 | 1194.40 (-10.12%) | 1328.90 | 1182.80 - 1358.00 | 1.1172 times | Fri 31 July 2026 | 1328.90 (4.02%) | 1290.00 | 1247.00 - 1403.00 | 0.904 times | Tue 30 June 2026 | 1277.60 (2.56%) | 1255.00 | 1204.00 - 1411.90 | 1.3838 times | Fri 29 May 2026 | 1245.70 (-12.91%) | 1445.20 | 1198.60 - 1463.70 | 1.2194 times | Thu 30 April 2026 | 1430.40 (12.38%) | 1300.00 | 1186.80 - 1537.90 | 1.6068 times | Mon 30 March 2026 | 1272.80 (-18.48%) | 1521.00 | 1223.00 - 1539.00 | 1.0743 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.9217 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.8843 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.6389 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas VOLTAS are 780 and 1321.9
| Yearly Target 1 | 686.23 |
| Yearly Target 2 | 873.77 |
| Yearly Target 3 | 1228.1333333333 |
| Yearly Target 4 | 1415.67 |
| Yearly Target 5 | 1770.03 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1061.30 (-22.03%) | 1361.20 | 1040.60 - 1582.50 | 0.5093 times | Wed 31 December 2025 | 1361.20 (-23.95%) | 1790.00 | 1182.70 - 1859.40 | 0.9894 times | Tue 31 December 2024 | 1789.95 (82.96%) | 979.00 | 968.00 - 1944.90 | 1.2398 times | Fri 29 December 2023 | 978.35 (22.32%) | 799.90 | 737.20 - 992.80 | 0.9186 times | Fri 30 December 2022 | 799.85 (-34.39%) | 1225.00 | 770.00 - 1347.65 | 0.8248 times | Fri 31 December 2021 | 1219.15 (47.66%) | 827.00 | 820.05 - 1356.90 | 1.0772 times | Thu 31 December 2020 | 825.65 (25.23%) | 659.30 | 427.45 - 844.95 | 1.5045 times | Tue 31 December 2019 | 659.30 (19.11%) | 555.80 | 501.05 - 725.40 | 0.8976 times | Mon 31 December 2018 | 553.50 (-15.61%) | 656.00 | 472.25 - 664.70 | 1.0141 times | Fri 29 December 2017 | 655.90 (99.82%) | 324.90 | 320.40 - 675.30 | 1.0247 times | Fri 30 December 2016 | 328.25 (2.82%) | 318.50 | 211.00 - 406.40 | 0.9532 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1101.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas VOLTAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1124 and price is deviating by 34 points
Upper Bollinger band is at 1191 and lower is at 1057, while middle bands are at 1091 and 1158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.31 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1082 |
| 12 day DMA | 1105.03 |
| 20 day DMA | 1123.89 |
| 35 day DMA | 1166.99 |
| 50 day DMA | 1208.36 |
| 100 day DMA | 1253.25 |
| 150 day DMA | 1301.19 |
| 200 day DMA | 1330.8 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.31 | 1083.81 | 1099.11 |
| 12 day EMA | 1101.32 | 1108.59 | 1118.66 |
| 20 day EMA | 1124.17 | 1130.79 | 1138.95 |
| 35 day EMA | 1165.29 | 1171.41 | 1178.37 |
| 50 day EMA | 1205.96 | 1211.86 | 1218.33 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082 | 1093.38 | 1105.42 |
| 12 day SMA | 1105.03 | 1110.84 | 1117.83 |
| 20 day SMA | 1123.89 | 1129.72 | 1134.67 |
| 35 day SMA | 1166.99 | 1173.51 | 1180.27 |
| 50 day SMA | 1208.36 | 1213.34 | 1218.44 |
| 100 day SMA | 1253.25 | 1255.33 | 1257.87 |
| 150 day SMA | 1301.19 | 1304.37 | 1307.66 |
| 200 day SMA | 1330.8 | 1332.26 | 1333.7 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 11.36 and PE is: 93.42
Last quarter profit: (March 2026 quarter) 113.43 crores (-51.80%)
Debt: 992.48 in crores
Market capitalization: 43094.43
EPS is 15.13 and PE is: 70.15
Last quarter profit: (December 2025 quarter) 84.46 crores (-22.26%)
Debt: 1755.00 in crores
Market capitalization: 43762.82
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1059.80 | 1061.60 | 1056.50 to 1077.00 | 1.1 times |
| 01 Thu | 1055.70 | 1084.70 | 1044.20 to 1084.70 | 1.12 times |
| 29 Tue | 1102.40 | 1136.20 | 1096.80 to 1140.50 | 1.13 times |
| 28 Mon | 1135.90 | 1130.00 | 1126.30 to 1150.50 | 0.91 times |
| 25 Fri | 1120.70 | 1114.00 | 1108.00 to 1126.20 | 0.74 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1065.80 | 1065.80 | 1062.20 to 1081.50 | 1.17 times |
| 01 Thu | 1060.10 | 1085.00 | 1048.20 to 1085.00 | 1.12 times |
| 29 Tue | 1109.00 | 1135.10 | 1103.20 to 1139.00 | 1.06 times |
| 28 Mon | 1141.40 | 1134.50 | 1133.00 to 1154.00 | 0.82 times |
| 25 Fri | 1127.10 | 1120.10 | 1117.80 to 1131.20 | 0.83 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1068.00 | 1069.00 | 1068.00 to 1083.00 | 1.06 times |
| 01 Thu | 1066.50 | 1081.40 | 1058.30 to 1081.40 | 0.94 times |
Option chain for Voltas VOLTAS 27 Tue October 2026 expiry
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.30 | 336.35 | 1.89 |
| 01 Thu October 2026 | 0.30 | 304.00 | 1.85 |
| 29 Tue September 2026 | 0.85 | 291.40 | 2.04 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.05 | 299.05 | 2.5 |
| 01 Thu October 2026 | 1.05 | 281.20 | 2.5 |
| 29 Tue September 2026 | 1.05 | 246.50 | 1.57 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.65 | 234.00 | 0.6 |
| 01 Thu October 2026 | 1.10 | 234.00 | 0.76 |
| 29 Tue September 2026 | 1.35 | 234.00 | 0.74 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.55 | 191.40 | 0.45 |
| 01 Thu October 2026 | 1.15 | 191.40 | 0.45 |
| 29 Tue September 2026 | 1.75 | 191.40 | 0.49 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.05 | 231.45 | 0.37 |
| 01 Thu October 2026 | 1.10 | 231.45 | 0.37 |
| 29 Tue September 2026 | 2.20 | 199.00 | 0.56 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.85 | 216.00 | 0.18 |
| 01 Thu October 2026 | 0.85 | 145.00 | 0.16 |
| 29 Tue September 2026 | 2.60 | 145.00 | 0.09 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.60 | 194.35 | 0.45 |
| 01 Thu October 2026 | 1.85 | 181.00 | 0.33 |
| 29 Tue September 2026 | 3.30 | 156.40 | 0.31 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.05 | 178.00 | 0.5 |
| 01 Thu October 2026 | 2.40 | 176.05 | 0.54 |
| 29 Tue September 2026 | 4.25 | 123.50 | 0.47 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.75 | 146.50 | 0.15 |
| 01 Thu October 2026 | 3.05 | 146.50 | 0.2 |
| 29 Tue September 2026 | 5.45 | 120.50 | 0.2 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.40 | 141.25 | 0.31 |
| 01 Thu October 2026 | 3.95 | 155.00 | 0.34 |
| 29 Tue September 2026 | 7.45 | 102.30 | 0.45 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.55 | 129.15 | 0.27 |
| 01 Thu October 2026 | 5.15 | 129.15 | 0.32 |
| 29 Tue September 2026 | 10.15 | 84.90 | 0.38 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 6.30 | 105.00 | 0.29 |
| 01 Thu October 2026 | 6.95 | 111.15 | 0.25 |
| 29 Tue September 2026 | 13.85 | 70.45 | 0.29 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 8.80 | 88.90 | 0.29 |
| 01 Thu October 2026 | 9.45 | 95.00 | 0.29 |
| 29 Tue September 2026 | 19.20 | 56.80 | 0.34 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 12.25 | 72.15 | 1 |
| 01 Thu October 2026 | 12.85 | 77.05 | 0.98 |
| 29 Tue September 2026 | 26.10 | 43.35 | 1.22 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 17.30 | 56.50 | 1.03 |
| 01 Thu October 2026 | 17.65 | 61.55 | 1 |
| 29 Tue September 2026 | 35.10 | 31.75 | 2.06 |
Voltas VOLTAS Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 24.15 | 43.70 | 0.8 |
| 01 Thu October 2026 | 24.10 | 48.45 | 0.77 |
| 29 Tue September 2026 | 44.75 | 23.00 | 11.77 |
Voltas VOLTAS Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 32.90 | 32.80 | 1.02 |
| 01 Thu October 2026 | 31.80 | 36.65 | 0.94 |
| 29 Tue September 2026 | 60.50 | 16.25 | 16.67 |
Voltas VOLTAS Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 43.90 | 23.70 | 4.92 |
| 01 Thu October 2026 | 42.55 | 27.00 | 6.53 |
Voltas VOLTAS Option strike: 1020.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 106.05 | 16.70 | 64.75 |
| 01 Thu October 2026 | 106.05 | 19.60 | 64.25 |
| 29 Tue September 2026 | 106.05 | 7.80 | 48 |
Voltas VOLTAS Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 71.70 | 11.65 | 9.22 |
| 01 Thu October 2026 | 69.55 | 13.80 | 9.37 |
| 29 Tue September 2026 | 111.00 | 5.50 | 180.67 |
Voltas VOLTAS Option strike: 960.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 104.30 | 5.35 | 5.92 |
| 01 Thu October 2026 | 99.70 | 6.65 | 5.91 |
| 29 Tue September 2026 | 150.70 | 1.80 | 5 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
