Munafa Stock Market Course + Intraday & FNO calls 
Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1226.4 and 1308.8
| Intraday Target 1 | 1212 |
| Intraday Target 2 | 1240.8 |
| Intraday Target 3 | 1294.4 |
| Intraday Target 4 | 1323.2 |
| Intraday Target 5 | 1376.8 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1269.60 (-2.82%) | 1316.00 | 1265.60 - 1348.00 | 1.0428 times | Mon 11 May 2026 | 1306.50 (-1.38%) | 1315.60 | 1299.00 - 1322.50 | 0.6066 times | Fri 08 May 2026 | 1324.80 (-2.87%) | 1363.00 | 1321.00 - 1363.00 | 1.0865 times | Thu 07 May 2026 | 1363.90 (-1.14%) | 1389.00 | 1352.30 - 1389.00 | 0.9181 times | Wed 06 May 2026 | 1379.60 (0.27%) | 1380.00 | 1361.50 - 1385.90 | 0.7165 times | Tue 05 May 2026 | 1375.90 (-5.38%) | 1452.00 | 1360.00 - 1453.00 | 2.1285 times | Mon 04 May 2026 | 1454.20 (1.66%) | 1445.20 | 1413.30 - 1463.70 | 0.4857 times | Thu 30 April 2026 | 1430.40 (-3.01%) | 1470.00 | 1418.20 - 1470.00 | 1.208 times | Wed 29 April 2026 | 1474.80 (-2.4%) | 1524.00 | 1465.00 - 1537.90 | 0.7611 times | Tue 28 April 2026 | 1511.10 (-0.26%) | 1522.40 | 1499.00 - 1533.70 | 1.046 times | Mon 27 April 2026 | 1515.00 (3.48%) | 1481.40 | 1475.00 - 1529.90 | 1.7797 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1226.4 and 1308.8
| Weekly Target 1 | 1212 |
| Weekly Target 2 | 1240.8 |
| Weekly Target 3 | 1294.4 |
| Weekly Target 4 | 1323.2 |
| Weekly Target 5 | 1376.8 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1269.60 (-4.17%) | 1315.60 | 1265.60 - 1348.00 | 0.3226 times | Fri 08 May 2026 | 1324.80 (-7.38%) | 1445.20 | 1321.00 - 1463.70 | 1.0436 times | Thu 30 April 2026 | 1430.40 (-2.3%) | 1481.40 | 1418.20 - 1537.90 | 0.9379 times | Fri 24 April 2026 | 1464.00 (1.66%) | 1447.00 | 1429.60 - 1503.50 | 1.0284 times | Fri 17 April 2026 | 1440.10 (9.46%) | 1286.00 | 1271.70 - 1447.80 | 1.2659 times | Fri 10 April 2026 | 1315.60 (6.49%) | 1225.00 | 1204.10 - 1319.00 | 1.3589 times | Thu 02 April 2026 | 1235.40 (-6.59%) | 1291.00 | 1186.80 - 1313.50 | 1.2913 times | Fri 27 March 2026 | 1322.60 (-0.14%) | 1305.00 | 1223.00 - 1381.00 | 1.1107 times | Fri 20 March 2026 | 1324.50 (-6.34%) | 1410.60 | 1318.40 - 1448.00 | 0.7058 times | Fri 13 March 2026 | 1414.20 (-4.34%) | 1462.00 | 1385.20 - 1509.80 | 0.9348 times | Fri 06 March 2026 | 1478.40 (-5.31%) | 1521.00 | 1430.00 - 1539.00 | 0.6738 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1168.55 and 1366.65
| Monthly Target 1 | 1134.87 |
| Monthly Target 2 | 1202.23 |
| Monthly Target 3 | 1332.9666666667 |
| Monthly Target 4 | 1400.33 |
| Monthly Target 5 | 1531.07 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1269.60 (-11.24%) | 1445.20 | 1265.60 - 1463.70 | 0.3734 times | Thu 30 April 2026 | 1430.40 (12.38%) | 1300.00 | 1186.80 - 1537.90 | 1.5246 times | Mon 30 March 2026 | 1272.80 (-18.48%) | 1521.00 | 1223.00 - 1539.00 | 1.0193 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.8745 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.8391 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.6063 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 1.1879 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 1.2364 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 1.207 times | Fri 29 August 2025 | 1374.00 (3.49%) | 1326.80 | 1192.00 - 1402.20 | 1.1315 times | Thu 31 July 2025 | 1327.70 (1.03%) | 1319.00 | 1301.20 - 1400.00 | 1.2507 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas VOLTAS are 1030.35 and 1426.05
| Yearly Target 1 | 950.6 |
| Yearly Target 2 | 1110.1 |
| Yearly Target 3 | 1346.3 |
| Yearly Target 4 | 1505.8 |
| Yearly Target 5 | 1742 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1269.60 (-6.73%) | 1361.20 | 1186.80 - 1582.50 | 0.2552 times | Wed 31 December 2025 | 1361.20 (-23.95%) | 1790.00 | 1182.70 - 1859.40 | 1.0159 times | Tue 31 December 2024 | 1789.95 (82.96%) | 979.00 | 968.00 - 1944.90 | 1.273 times | Fri 29 December 2023 | 978.35 (22.32%) | 799.90 | 737.20 - 992.80 | 0.9432 times | Fri 30 December 2022 | 799.85 (-34.39%) | 1225.00 | 770.00 - 1347.65 | 0.8469 times | Fri 31 December 2021 | 1219.15 (47.66%) | 827.00 | 820.05 - 1356.90 | 1.1061 times | Thu 31 December 2020 | 825.65 (25.23%) | 659.30 | 427.45 - 844.95 | 1.5448 times | Tue 31 December 2019 | 659.30 (19.11%) | 555.80 | 501.05 - 725.40 | 0.9216 times | Mon 31 December 2018 | 553.50 (-15.61%) | 656.00 | 472.25 - 664.70 | 1.0412 times | Fri 29 December 2017 | 655.90 (99.82%) | 324.90 | 320.40 - 675.30 | 1.0521 times | Fri 30 December 2016 | 328.25 (2.82%) | 318.50 | 211.00 - 406.40 | 0.9787 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1369.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas VOLTAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1416 and price is deviating by 66 points
Upper Bollinger band is at 1546 and lower is at 1286, while middle bands are at 1351 and 1481
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1386.27 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1328.88 |
| 12 day DMA | 1405.82 |
| 20 day DMA | 1415.24 |
| 35 day DMA | 1363.95 |
| 50 day DMA | 1397.07 |
| 100 day DMA | 1408.34 |
| 150 day DMA | 1397.33 |
| 200 day DMA | 1388.52 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.02 | 1351.22 | 1373.58 |
| 12 day EMA | 1369.41 | 1387.55 | 1402.28 |
| 20 day EMA | 1382.8 | 1394.71 | 1403.99 |
| 35 day EMA | 1403.76 | 1411.66 | 1417.85 |
| 50 day EMA | 1401.11 | 1406.48 | 1410.56 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328.88 | 1350.14 | 1379.68 |
| 12 day SMA | 1405.82 | 1420.48 | 1435.07 |
| 20 day SMA | 1415.24 | 1417.54 | 1416.41 |
| 35 day SMA | 1363.95 | 1368.26 | 1371.11 |
| 50 day SMA | 1397.07 | 1402.44 | 1407.25 |
| 100 day SMA | 1408.34 | 1409.18 | 1409.52 |
| 150 day SMA | 1397.33 | 1398.03 | 1398.25 |
| 200 day SMA | 1388.52 | 1389.12 | 1389.58 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 15.13 and PE is: 83.91
Last quarter profit: (December 2025 quarter) 84.46 crores (-22.26%)
Debt: 1755.00 in crores
Market capitalization: 43762.82
EPS is 16.56 and PE is: 76.67
Last quarter profit: (September 2025 quarter) 31.50 crores (-74.41%)
Debt: 1755.00 in crores
Market capitalization: 44032.37
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1302.50 | 1306.20 | 1292.50 to 1323.00 | 1.04 times |
| 08 Fri | 1320.00 | 1363.80 | 1317.20 to 1363.80 | 1.04 times |
| 07 Thu | 1360.40 | 1386.20 | 1349.80 to 1390.00 | 0.99 times |
| 06 Wed | 1384.10 | 1384.00 | 1361.90 to 1391.00 | 0.95 times |
| 05 Tue | 1377.60 | 1449.00 | 1367.80 to 1449.00 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1284.40 | 1299.40 | 1277.00 to 1311.80 | 1.41 times |
| 08 Fri | 1306.70 | 1340.00 | 1304.80 to 1340.00 | 1.13 times |
| 07 Thu | 1347.50 | 1370.00 | 1338.30 to 1371.90 | 0.91 times |
| 06 Wed | 1370.20 | 1361.20 | 1348.20 to 1375.00 | 0.82 times |
| 05 Tue | 1362.50 | 1421.50 | 1354.60 to 1421.50 | 0.73 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1282.40 | 1297.00 | 1272.70 to 1300.00 | 1.5 times |
| 08 Fri | 1303.70 | 1330.00 | 1301.60 to 1330.00 | 1.22 times |
| 07 Thu | 1344.10 | 1359.00 | 1335.00 to 1359.00 | 0.92 times |
| 06 Wed | 1360.00 | 1348.00 | 1347.00 to 1368.00 | 0.73 times |
| 05 Tue | 1353.60 | 1400.00 | 1348.00 to 1400.00 | 0.63 times |
Option chain for Voltas VOLTAS 26 Tue May 2026 expiry
Voltas VOLTAS Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.05 | 350.00 | 0 |
| 08 Fri May 2026 | 1.30 | 350.00 | 0 |
| 07 Thu May 2026 | 1.50 | 350.00 | 0 |
| 06 Wed May 2026 | 2.05 | 350.00 | 0 |
Voltas VOLTAS Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.40 | 355.00 | 0.15 |
| 08 Fri May 2026 | 1.75 | 355.00 | 0.17 |
| 07 Thu May 2026 | 2.15 | 295.05 | 0.11 |
| 06 Wed May 2026 | 2.50 | 192.30 | 0.11 |
Voltas VOLTAS Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.05 | 319.85 | 0.82 |
| 08 Fri May 2026 | 2.45 | 319.85 | 0.81 |
| 07 Thu May 2026 | 3.30 | 271.25 | 0.82 |
| 06 Wed May 2026 | 4.15 | 256.70 | 0.85 |
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.95 | 300.55 | 0.1 |
| 08 Fri May 2026 | 3.70 | 277.95 | 0.11 |
| 07 Thu May 2026 | 5.20 | 243.35 | 0.09 |
| 06 Wed May 2026 | 6.80 | 220.15 | 0.09 |
Voltas VOLTAS Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.40 | 254.00 | 0.06 |
| 08 Fri May 2026 | 4.45 | 254.00 | 0.06 |
| 07 Thu May 2026 | 6.40 | 169.85 | 0.05 |
| 06 Wed May 2026 | 8.65 | 169.85 | 0.06 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.35 | 131.85 | 0 |
| 08 Fri May 2026 | 5.30 | 131.85 | 0 |
| 07 Thu May 2026 | 8.10 | 131.85 | 0 |
| 06 Wed May 2026 | 10.55 | 131.85 | 0 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.05 | 237.00 | 0.15 |
| 08 Fri May 2026 | 6.25 | 219.40 | 0.16 |
| 07 Thu May 2026 | 9.80 | 164.05 | 0.2 |
| 06 Wed May 2026 | 13.20 | 164.05 | 0.22 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.10 | 223.20 | 0.26 |
| 08 Fri May 2026 | 7.60 | 160.80 | 0.26 |
| 07 Thu May 2026 | 12.10 | 160.80 | 0.26 |
| 06 Wed May 2026 | 16.40 | 150.50 | 0.25 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.00 | 205.85 | 0.24 |
| 08 Fri May 2026 | 9.15 | 188.10 | 0.25 |
| 07 Thu May 2026 | 14.80 | 152.80 | 0.31 |
| 06 Wed May 2026 | 19.95 | 133.10 | 0.31 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.30 | 189.95 | 0.24 |
| 08 Fri May 2026 | 11.35 | 161.30 | 0.24 |
| 07 Thu May 2026 | 18.35 | 128.15 | 0.31 |
| 06 Wed May 2026 | 24.45 | 120.00 | 0.33 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 10.15 | 152.40 | 0.28 |
| 08 Fri May 2026 | 13.70 | 152.40 | 0.28 |
| 07 Thu May 2026 | 22.40 | 110.75 | 0.38 |
| 06 Wed May 2026 | 29.75 | 104.05 | 0.39 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 12.45 | 149.25 | 0.34 |
| 08 Fri May 2026 | 16.70 | 133.55 | 0.35 |
| 07 Thu May 2026 | 26.85 | 107.25 | 0.4 |
| 06 Wed May 2026 | 35.80 | 90.85 | 0.43 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 15.55 | 129.15 | 0.44 |
| 08 Fri May 2026 | 20.45 | 118.75 | 0.6 |
| 07 Thu May 2026 | 32.50 | 92.90 | 0.63 |
| 06 Wed May 2026 | 42.75 | 77.95 | 0.55 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.10 | 117.55 | 0.5 |
| 08 Fri May 2026 | 25.05 | 103.55 | 0.55 |
| 07 Thu May 2026 | 39.60 | 78.05 | 0.74 |
| 06 Wed May 2026 | 50.90 | 65.45 | 0.83 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 23.20 | 98.55 | 0.69 |
| 08 Fri May 2026 | 30.35 | 88.10 | 0.7 |
| 07 Thu May 2026 | 47.65 | 65.75 | 0.88 |
| 06 Wed May 2026 | 60.25 | 55.20 | 0.9 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 28.65 | 84.10 | 0.79 |
| 08 Fri May 2026 | 36.95 | 74.80 | 0.82 |
| 07 Thu May 2026 | 56.35 | 55.20 | 1.38 |
| 06 Wed May 2026 | 70.35 | 45.50 | 1.84 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 35.15 | 71.45 | 0.64 |
| 08 Fri May 2026 | 44.30 | 63.05 | 0.79 |
| 07 Thu May 2026 | 66.85 | 45.10 | 3.18 |
| 06 Wed May 2026 | 82.10 | 37.55 | 3.49 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 43.65 | 60.35 | 0.81 |
| 08 Fri May 2026 | 53.40 | 51.70 | 1.26 |
| 07 Thu May 2026 | 78.15 | 36.45 | 1.22 |
| 06 Wed May 2026 | 93.35 | 30.05 | 1.66 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 51.15 | 49.70 | 2.12 |
| 08 Fri May 2026 | 62.95 | 41.65 | 4.4 |
| 07 Thu May 2026 | 90.65 | 28.90 | 10.82 |
| 06 Wed May 2026 | 109.00 | 23.50 | 11.09 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 61.50 | 40.25 | 6.14 |
| 08 Fri May 2026 | 242.00 | 33.30 | 16.3 |
| 07 Thu May 2026 | 242.00 | 22.70 | 13.89 |
| 06 Wed May 2026 | 242.00 | 18.65 | 13.57 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 89.10 | 30.90 | 24.79 |
| 08 Fri May 2026 | 89.10 | 25.95 | 25.21 |
| 07 Thu May 2026 | 214.00 | 17.70 | 148.5 |
| 06 Wed May 2026 | 214.00 | 14.50 | 162 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 101.50 | 23.75 | 39.31 |
| 08 Fri May 2026 | 101.50 | 20.00 | 35.92 |
| 07 Thu May 2026 | 134.40 | 13.80 | 40 |
| 06 Wed May 2026 | 203.00 | 11.10 | 448 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 228.90 | 18.65 | 48 |
| 08 Fri May 2026 | 228.90 | 15.30 | 45.8 |
| 07 Thu May 2026 | 228.90 | 10.40 | 41.8 |
| 06 Wed May 2026 | 228.90 | 8.25 | 38.8 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 116.10 | 14.40 | 21.85 |
| 08 Fri May 2026 | 132.30 | 11.50 | 37.67 |
| 07 Thu May 2026 | 166.80 | 7.80 | 44.57 |
| 06 Wed May 2026 | 190.00 | 6.35 | 69 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 131.75 | 10.75 | 29.4 |
| 08 Fri May 2026 | 154.20 | 8.40 | 44 |
| 06 Wed May 2026 | 192.45 | 4.85 | 87 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 190.95 | 5.65 | 18.06 |
| 08 Fri May 2026 | 190.95 | 4.25 | 16.18 |
| 07 Thu May 2026 | 238.05 | 2.30 | 15.25 |
| 06 Wed May 2026 | 253.15 | 2.05 | 47.8 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 290.40 | 2.80 | 51.33 |
| 08 Fri May 2026 | 290.40 | 2.75 | 51.67 |
| 07 Thu May 2026 | 290.40 | 1.85 | 29.33 |
| 06 Wed May 2026 | 290.40 | 1.55 | 29.67 |
Voltas VOLTAS Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 243.55 | 1.80 | 3 |
| 08 Fri May 2026 | 243.55 | 1.80 | 3 |
| 07 Thu May 2026 | 301.20 | 6.80 | 0.33 |
| 06 Wed May 2026 | 301.20 | 6.80 | 0.33 |
Voltas VOLTAS Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 262.80 | 1.60 | 2 |
| 08 Fri May 2026 | 262.80 | 1.60 | 2 |
| 07 Thu May 2026 | 439.40 | 18.50 | 0.4 |
| 06 Wed May 2026 | 439.40 | 18.50 | 0.4 |
Voltas VOLTAS Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 319.55 | 1.30 | 0.44 |
| 08 Fri May 2026 | 319.55 | 1.30 | 0.44 |
| 07 Thu May 2026 | 319.55 | 5.10 | 0.56 |
| 06 Wed May 2026 | 348.20 | 5.10 | 0.83 |
Voltas VOLTAS Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 304.00 | 1.05 | 5 |
| 08 Fri May 2026 | 304.00 | 1.05 | 5 |
| 07 Thu May 2026 | 478.80 | 12.00 | 1 |
| 06 Wed May 2026 | 478.80 | 12.00 | 1 |
Voltas VOLTAS Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 359.55 | 0.95 | 4.33 |
| 08 Fri May 2026 | 359.55 | 0.75 | 4.33 |
| 07 Thu May 2026 | 359.55 | 0.80 | 3.67 |
| 06 Wed May 2026 | 461.80 | 0.70 | 3.5 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
