Munafa Stock Market Course + Intraday & FNO calls 
Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1407.3 and 1462.1
| Intraday Target 1 | 1393.27 |
| Intraday Target 2 | 1421.33 |
| Intraday Target 3 | 1448.0666666667 |
| Intraday Target 4 | 1476.13 |
| Intraday Target 5 | 1502.87 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1449.40 (-1.5%) | 1469.00 | 1420.00 - 1474.80 | 0.805 times | Wed 11 March 2026 | 1471.40 (1.55%) | 1455.00 | 1453.20 - 1509.80 | 1.1578 times | Tue 10 March 2026 | 1448.90 (0.86%) | 1460.00 | 1434.00 - 1472.00 | 0.418 times | Mon 09 March 2026 | 1436.50 (-2.83%) | 1462.00 | 1413.00 - 1469.70 | 1.1024 times | Fri 06 March 2026 | 1478.40 (-0.46%) | 1480.00 | 1460.20 - 1489.40 | 0.6916 times | Thu 05 March 2026 | 1485.30 (3.22%) | 1438.90 | 1438.00 - 1498.00 | 0.8273 times | Wed 04 March 2026 | 1438.90 (-4.02%) | 1470.10 | 1430.00 - 1480.00 | 0.6694 times | Mon 02 March 2026 | 1499.10 (-3.98%) | 1521.00 | 1482.70 - 1539.00 | 1.4289 times | Fri 27 February 2026 | 1561.30 (1.09%) | 1550.00 | 1534.20 - 1582.50 | 1.6621 times | Thu 26 February 2026 | 1544.50 (1.45%) | 1533.00 | 1521.00 - 1559.00 | 1.2375 times | Wed 25 February 2026 | 1522.40 (-1.01%) | 1548.00 | 1513.10 - 1566.40 | 1.2089 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1382.8 and 1479.6
| Weekly Target 1 | 1360.6 |
| Weekly Target 2 | 1405 |
| Weekly Target 3 | 1457.4 |
| Weekly Target 4 | 1501.8 |
| Weekly Target 5 | 1554.2 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1449.40 (-1.96%) | 1462.00 | 1413.00 - 1509.80 | 0.8851 times | Fri 06 March 2026 | 1478.40 (-5.31%) | 1521.00 | 1430.00 - 1539.00 | 0.9191 times | Fri 27 February 2026 | 1561.30 (0.93%) | 1548.10 | 1513.10 - 1582.50 | 1.4235 times | Fri 20 February 2026 | 1546.90 (1.41%) | 1530.00 | 1504.00 - 1552.80 | 0.873 times | Fri 13 February 2026 | 1525.40 (6.3%) | 1440.00 | 1431.40 - 1546.80 | 1.2014 times | Fri 06 February 2026 | 1435.00 (8.07%) | 1328.00 | 1270.00 - 1439.40 | 0.8665 times | Fri 30 January 2026 | 1327.90 (0.95%) | 1320.00 | 1280.00 - 1379.90 | 0.9687 times | Fri 23 January 2026 | 1315.40 (-6.8%) | 1405.20 | 1274.20 - 1417.60 | 1.145 times | Fri 16 January 2026 | 1411.40 (-3.78%) | 1461.00 | 1407.00 - 1483.30 | 0.538 times | Fri 09 January 2026 | 1466.80 (2.56%) | 1429.50 | 1423.20 - 1517.90 | 1.1797 times | Fri 02 January 2026 | 1430.20 (3.56%) | 1384.50 | 1343.70 - 1447.60 | 0.6421 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1368.2 and 1494.2
| Monthly Target 1 | 1341.13 |
| Monthly Target 2 | 1395.27 |
| Monthly Target 3 | 1467.1333333333 |
| Monthly Target 4 | 1521.27 |
| Monthly Target 5 | 1593.13 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1449.40 (-7.17%) | 1521.00 | 1413.00 - 1539.00 | 0.3433 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.8304 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.7968 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.5757 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 1.128 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 1.1741 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 1.1462 times | Fri 29 August 2025 | 1374.00 (3.49%) | 1326.80 | 1192.00 - 1402.20 | 1.0745 times | Thu 31 July 2025 | 1327.70 (1.03%) | 1319.00 | 1301.20 - 1400.00 | 1.1877 times | Mon 30 June 2025 | 1314.10 (4.06%) | 1260.00 | 1224.40 - 1340.90 | 1.7433 times | Fri 30 May 2025 | 1262.80 (2.16%) | 1232.40 | 1190.00 - 1288.00 | 1.7443 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas VOLTAS are 1359.7 and 1672.2
| Yearly Target 1 | 1121.47 |
| Yearly Target 2 | 1285.43 |
| Yearly Target 3 | 1433.9666666667 |
| Yearly Target 4 | 1597.93 |
| Yearly Target 5 | 1746.47 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1449.40 (6.48%) | 1361.20 | 1270.00 - 1582.50 | 0.116 times | Wed 31 December 2025 | 1361.20 (-23.95%) | 1790.00 | 1182.70 - 1859.40 | 1.0304 times | Tue 31 December 2024 | 1789.95 (82.96%) | 979.00 | 968.00 - 1944.90 | 1.2912 times | Fri 29 December 2023 | 978.35 (22.32%) | 799.90 | 737.20 - 992.80 | 0.9567 times | Fri 30 December 2022 | 799.85 (-34.39%) | 1225.00 | 770.00 - 1347.65 | 0.859 times | Fri 31 December 2021 | 1219.15 (47.66%) | 827.00 | 820.05 - 1356.90 | 1.1219 times | Thu 31 December 2020 | 825.65 (25.23%) | 659.30 | 427.45 - 844.95 | 1.5669 times | Tue 31 December 2019 | 659.30 (19.11%) | 555.80 | 501.05 - 725.40 | 0.9348 times | Mon 31 December 2018 | 553.50 (-15.61%) | 656.00 | 472.25 - 664.70 | 1.0561 times | Fri 29 December 2017 | 655.90 (99.82%) | 324.90 | 320.40 - 675.30 | 1.0671 times | Fri 30 December 2016 | 328.25 (2.82%) | 318.50 | 211.00 - 406.40 | 0.9927 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1477.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas VOLTAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1507 and price is deviating by 40 points
Upper Bollinger band is at 1586 and lower is at 1429, while middle bands are at 1468 and 1546
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1492.25 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1456.92 |
| 12 day DMA | 1489.51 |
| 20 day DMA | 1506.84 |
| 35 day DMA | 1453.74 |
| 50 day DMA | 1445.13 |
| 100 day DMA | 1410.49 |
| 150 day DMA | 1397.32 |
| 200 day DMA | 1377.85 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1460.77 | 1466.46 | 1463.99 |
| 12 day EMA | 1477.06 | 1482.09 | 1484.03 |
| 20 day EMA | 1478.66 | 1481.74 | 1482.83 |
| 35 day EMA | 1466.02 | 1467 | 1466.74 |
| 50 day EMA | 1440.82 | 1440.47 | 1439.21 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.92 | 1464.1 | 1457.6 |
| 12 day SMA | 1489.51 | 1496.91 | 1503.2 |
| 20 day SMA | 1506.84 | 1509.7 | 1509.91 |
| 35 day SMA | 1453.74 | 1449.21 | 1445 |
| 50 day SMA | 1445.13 | 1443.16 | 1441.33 |
| 100 day SMA | 1410.49 | 1410.15 | 1409.56 |
| 150 day SMA | 1397.32 | 1396.6 | 1395.58 |
| 200 day SMA | 1377.85 | 1376.87 | 1375.82 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 16.56 and PE is: 87.52
Last quarter profit: (September 2025 quarter) 31.50 crores (-74.41%)
Debt: 1755.00 in crores
Market capitalization: 44032.37
EPS is 19.57 and PE is: 74.06
Last quarter profit: (June 2025 quarter) 140.61 crores (-57.98%)
Debt: 891.97 in crores
Market capitalization: 45446.84
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1445.70 | 1458.00 | 1415.20 to 1471.90 | 1.01 times |
| 11 Wed | 1463.40 | 1460.40 | 1458.40 to 1511.10 | 0.99 times |
| 10 Tue | 1452.80 | 1453.20 | 1428.50 to 1470.10 | 1 times |
| 09 Mon | 1430.80 | 1452.00 | 1414.40 to 1470.70 | 1.01 times |
| 06 Fri | 1478.60 | 1472.00 | 1458.20 to 1491.10 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1435.80 | 1459.00 | 1407.00 to 1461.00 | 1.54 times |
| 11 Wed | 1456.20 | 1457.90 | 1453.00 to 1502.10 | 1.14 times |
| 10 Tue | 1444.50 | 1445.90 | 1422.40 to 1450.30 | 0.95 times |
| 09 Mon | 1426.50 | 1439.50 | 1411.00 to 1463.50 | 0.79 times |
| 06 Fri | 1474.60 | 1461.70 | 1455.90 to 1485.30 | 0.58 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1428.80 | 1450.00 | 1405.00 to 1454.20 | 1.5 times |
| 11 Wed | 1450.40 | 1491.30 | 1448.30 to 1498.90 | 1.02 times |
| 10 Tue | 1442.70 | 1449.80 | 1418.60 to 1449.80 | 0.87 times |
| 09 Mon | 1420.00 | 1410.90 | 1409.70 to 1453.40 | 0.86 times |
| 06 Fri | 1470.00 | 1469.10 | 1455.00 to 1480.00 | 0.76 times |
Option chain for Voltas VOLTAS 30 Mon March 2026 expiry
Voltas VOLTAS Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.50 | 273.00 | 0.04 |
| 11 Wed March 2026 | 2.15 | 273.00 | 0.04 |
| 10 Tue March 2026 | 1.50 | 273.00 | 0.04 |
| 09 Mon March 2026 | 1.70 | 273.00 | 0.04 |
| 06 Fri March 2026 | 1.95 | 273.00 | 0.04 |
Voltas VOLTAS Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.40 | 224.60 | 0.04 |
| 11 Wed March 2026 | 3.20 | 224.60 | 0.03 |
| 10 Tue March 2026 | 2.25 | 224.60 | 0.04 |
| 09 Mon March 2026 | 2.95 | 224.60 | 0.04 |
| 06 Fri March 2026 | 3.25 | 224.60 | 0.04 |
Voltas VOLTAS Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.95 | 255.00 | 0.01 |
| 11 Wed March 2026 | 3.75 | 255.00 | 0.01 |
| 10 Tue March 2026 | 2.95 | 255.00 | 0.02 |
| 09 Mon March 2026 | 3.40 | 255.00 | 0.02 |
Voltas VOLTAS Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.70 | 194.20 | 0.04 |
| 11 Wed March 2026 | 4.60 | 194.20 | 0.04 |
| 10 Tue March 2026 | 3.50 | 234.75 | 0.06 |
| 09 Mon March 2026 | 4.10 | 130.40 | 0.04 |
| 06 Fri March 2026 | 5.45 | 130.40 | 0.03 |
Voltas VOLTAS Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.45 | 113.85 | 0.04 |
| 11 Wed March 2026 | 5.75 | 113.85 | 0.03 |
| 10 Tue March 2026 | 4.20 | 113.85 | 0.04 |
| 09 Mon March 2026 | 5.05 | 113.85 | 0.04 |
| 06 Fri March 2026 | 6.90 | 113.85 | 0.04 |
Voltas VOLTAS Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.70 | 184.40 | 0.04 |
| 11 Wed March 2026 | 7.05 | 158.20 | 0.04 |
| 10 Tue March 2026 | 5.25 | 198.50 | 0.07 |
| 09 Mon March 2026 | 6.25 | 228.45 | 0.07 |
| 06 Fri March 2026 | 8.65 | 197.70 | 0.09 |
Voltas VOLTAS Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.35 | 157.30 | 0.08 |
| 11 Wed March 2026 | 9.05 | 132.70 | 0.08 |
| 10 Tue March 2026 | 6.65 | 132.70 | 0.08 |
| 09 Mon March 2026 | 7.95 | 132.70 | 0.08 |
| 06 Fri March 2026 | 11.40 | 132.70 | 0.08 |
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.55 | 146.60 | 0.12 |
| 11 Wed March 2026 | 11.80 | 147.50 | 0.14 |
| 10 Tue March 2026 | 8.65 | 164.80 | 0.12 |
| 09 Mon March 2026 | 9.95 | 180.00 | 0.12 |
| 06 Fri March 2026 | 14.00 | 131.50 | 0.13 |
Voltas VOLTAS Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 11.95 | 125.80 | 0.12 |
| 11 Wed March 2026 | 14.70 | 126.10 | 0.12 |
| 10 Tue March 2026 | 11.20 | 146.85 | 0.13 |
| 09 Mon March 2026 | 12.55 | 161.70 | 0.13 |
| 06 Fri March 2026 | 17.70 | 106.05 | 0.15 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 15.55 | 129.35 | 0.34 |
| 11 Wed March 2026 | 18.85 | 111.15 | 0.37 |
| 10 Tue March 2026 | 13.85 | 117.00 | 0.35 |
| 09 Mon March 2026 | 15.80 | 145.15 | 0.35 |
| 06 Fri March 2026 | 21.55 | 100.55 | 0.38 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 19.60 | 110.25 | 0.52 |
| 11 Wed March 2026 | 24.00 | 100.25 | 0.58 |
| 10 Tue March 2026 | 18.40 | 104.10 | 0.67 |
| 09 Mon March 2026 | 20.15 | 129.25 | 0.72 |
| 06 Fri March 2026 | 27.40 | 89.65 | 0.5 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 25.25 | 99.30 | 0.35 |
| 11 Wed March 2026 | 30.35 | 85.75 | 0.37 |
| 10 Tue March 2026 | 23.45 | 86.15 | 0.58 |
| 09 Mon March 2026 | 24.90 | 114.05 | 0.61 |
| 06 Fri March 2026 | 35.10 | 76.90 | 0.96 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 31.45 | 85.00 | 0.38 |
| 11 Wed March 2026 | 38.00 | 74.00 | 0.35 |
| 10 Tue March 2026 | 29.95 | 75.45 | 0.44 |
| 09 Mon March 2026 | 30.80 | 99.80 | 0.43 |
| 06 Fri March 2026 | 43.25 | 64.65 | 0.68 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 39.40 | 72.80 | 0.59 |
| 11 Wed March 2026 | 46.65 | 62.55 | 0.48 |
| 10 Tue March 2026 | 38.70 | 65.10 | 0.32 |
| 09 Mon March 2026 | 38.25 | 86.60 | 0.31 |
| 06 Fri March 2026 | 52.50 | 54.30 | 0.57 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 48.45 | 62.75 | 0.96 |
| 11 Wed March 2026 | 56.65 | 53.55 | 0.93 |
| 10 Tue March 2026 | 48.10 | 54.25 | 0.76 |
| 09 Mon March 2026 | 46.65 | 75.10 | 1.13 |
| 06 Fri March 2026 | 62.95 | 45.30 | 2.02 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 58.65 | 52.65 | 1.21 |
| 11 Wed March 2026 | 68.50 | 44.60 | 1.27 |
| 10 Tue March 2026 | 59.05 | 45.90 | 1.19 |
| 09 Mon March 2026 | 56.30 | 66.05 | 0.92 |
| 06 Fri March 2026 | 75.75 | 37.50 | 1.73 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 70.10 | 44.25 | 2.3 |
| 11 Wed March 2026 | 81.90 | 37.70 | 2.81 |
| 10 Tue March 2026 | 70.35 | 38.95 | 3.51 |
| 09 Mon March 2026 | 67.05 | 56.15 | 3.14 |
| 06 Fri March 2026 | 90.60 | 30.55 | 3.21 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 82.25 | 36.80 | 4.93 |
| 11 Wed March 2026 | 92.60 | 32.15 | 6.08 |
| 10 Tue March 2026 | 85.50 | 31.60 | 6.1 |
| 09 Mon March 2026 | 78.80 | 47.85 | 6.32 |
| 06 Fri March 2026 | 105.00 | 24.40 | 4.5 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 107.20 | 30.80 | 5.18 |
| 11 Wed March 2026 | 115.70 | 26.20 | 4.99 |
| 10 Tue March 2026 | 89.75 | 26.70 | 4.8 |
| 09 Mon March 2026 | 92.05 | 41.15 | 4.53 |
| 06 Fri March 2026 | 123.55 | 20.05 | 2.26 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 110.80 | 25.50 | 7.27 |
| 11 Wed March 2026 | 110.75 | 21.95 | 7.26 |
| 10 Tue March 2026 | 110.75 | 20.95 | 6.96 |
| 09 Mon March 2026 | 110.75 | 35.00 | 7.23 |
| 06 Fri March 2026 | 110.75 | 16.00 | 3.81 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 127.85 | 20.75 | 15.5 |
| 11 Wed March 2026 | 161.55 | 18.25 | 24.85 |
| 10 Tue March 2026 | 127.05 | 17.85 | 23.73 |
| 09 Mon March 2026 | 120.30 | 29.40 | 29.7 |
| 06 Fri March 2026 | 216.50 | 13.05 | 29.14 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 133.65 | 16.70 | 3.56 |
| 11 Wed March 2026 | 163.50 | 14.80 | 3.61 |
| 10 Tue March 2026 | 133.35 | 14.10 | 2.68 |
| 09 Mon March 2026 | 133.35 | 24.80 | 3.08 |
| 06 Fri March 2026 | 209.00 | 10.10 | 106 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 158.50 | 13.50 | 5.8 |
| 11 Wed March 2026 | 196.60 | 11.90 | 5.5 |
| 10 Tue March 2026 | 160.60 | 11.30 | 5.31 |
| 09 Mon March 2026 | 149.95 | 20.35 | 4.13 |
| 06 Fri March 2026 | 184.50 | 7.85 | 3.9 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 280.00 | 3.90 | 221 |
| 11 Wed March 2026 | 280.00 | 4.15 | 221 |
| 10 Tue March 2026 | 324.00 | 3.95 | 200 |
| 09 Mon March 2026 | 324.00 | 7.75 | 147 |
| 06 Fri March 2026 | 324.00 | 2.05 | 69 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
