Munafa Stock Market Course + Intraday & FNO calls 
Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1280.15 and 1363.35
| Intraday Target 1 | 1265.43 |
| Intraday Target 2 | 1294.87 |
| Intraday Target 3 | 1348.6333333333 |
| Intraday Target 4 | 1378.07 |
| Intraday Target 5 | 1431.83 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1324.30 (-5.3%) | 1390.50 | 1319.20 - 1402.40 | 0.9989 times | Mon 19 January 2026 | 1398.40 (-0.92%) | 1405.20 | 1395.00 - 1417.60 | 0.9333 times | Fri 16 January 2026 | 1411.40 (-1.98%) | 1440.00 | 1407.00 - 1448.50 | 0.6799 times | Wed 14 January 2026 | 1439.90 (-1.42%) | 1459.00 | 1429.10 - 1459.00 | 0.7309 times | Tue 13 January 2026 | 1460.70 (-0.51%) | 1470.00 | 1445.50 - 1479.80 | 0.6354 times | Mon 12 January 2026 | 1468.20 (0.1%) | 1461.00 | 1457.00 - 1483.30 | 1.2635 times | Fri 09 January 2026 | 1466.80 (-0.16%) | 1465.00 | 1458.00 - 1482.80 | 0.5806 times | Thu 08 January 2026 | 1469.10 (-2.55%) | 1507.70 | 1465.10 - 1512.00 | 0.5912 times | Wed 07 January 2026 | 1507.60 (1.44%) | 1485.00 | 1482.40 - 1517.90 | 1.6474 times | Tue 06 January 2026 | 1486.20 (0.64%) | 1476.80 | 1472.80 - 1505.00 | 1.9389 times | Mon 05 January 2026 | 1476.80 (3.26%) | 1429.50 | 1423.20 - 1494.60 | 2.4994 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1272.55 and 1370.95
| Weekly Target 1 | 1255.3 |
| Weekly Target 2 | 1289.8 |
| Weekly Target 3 | 1353.7 |
| Weekly Target 4 | 1388.2 |
| Weekly Target 5 | 1452.1 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1324.30 (-6.17%) | 1405.20 | 1319.20 - 1417.60 | 0.3822 times | Fri 16 January 2026 | 1411.40 (-3.78%) | 1461.00 | 1407.00 - 1483.30 | 0.6547 times | Fri 09 January 2026 | 1466.80 (2.56%) | 1429.50 | 1423.20 - 1517.90 | 1.4357 times | Fri 02 January 2026 | 1430.20 (3.56%) | 1384.50 | 1343.70 - 1447.60 | 0.7814 times | Fri 26 December 2025 | 1381.10 (0.41%) | 1375.50 | 1372.00 - 1420.00 | 0.3711 times | Fri 19 December 2025 | 1375.50 (-0.12%) | 1370.10 | 1362.00 - 1425.90 | 1.1116 times | Fri 12 December 2025 | 1377.20 (3.78%) | 1326.00 | 1309.50 - 1379.70 | 0.7168 times | Fri 05 December 2025 | 1327.00 (-3.58%) | 1375.00 | 1312.50 - 1384.70 | 1.1347 times | Fri 28 November 2025 | 1376.30 (-1.4%) | 1390.50 | 1343.60 - 1404.00 | 1.9038 times | Fri 21 November 2025 | 1395.80 (3.32%) | 1354.00 | 1353.10 - 1418.00 | 1.508 times | Fri 14 November 2025 | 1350.90 (2.22%) | 1320.00 | 1299.00 - 1385.50 | 2.5999 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1222.4 and 1421.1
| Monthly Target 1 | 1188.43 |
| Monthly Target 2 | 1256.37 |
| Monthly Target 3 | 1387.1333333333 |
| Monthly Target 4 | 1455.07 |
| Monthly Target 5 | 1585.83 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1324.30 (-2.71%) | 1361.20 | 1319.20 - 1517.90 | 0.3742 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.4741 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 0.929 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 0.9669 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 0.9439 times | Fri 29 August 2025 | 1374.00 (3.49%) | 1326.80 | 1192.00 - 1402.20 | 0.8849 times | Thu 31 July 2025 | 1327.70 (1.03%) | 1319.00 | 1301.20 - 1400.00 | 0.9781 times | Mon 30 June 2025 | 1314.10 (4.06%) | 1260.00 | 1224.40 - 1340.90 | 1.4357 times | Fri 30 May 2025 | 1262.80 (2.16%) | 1232.40 | 1190.00 - 1288.00 | 1.4365 times | Wed 30 April 2025 | 1236.10 (-15.26%) | 1430.00 | 1221.10 - 1430.00 | 1.5767 times | Fri 28 March 2025 | 1458.70 (10.5%) | 1347.15 | 1322.15 - 1531.00 | 1.6443 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas VOLTAS are 1222.4 and 1421.1
| Yearly Target 1 | 1188.43 |
| Yearly Target 2 | 1256.37 |
| Yearly Target 3 | 1387.1333333333 |
| Yearly Target 4 | 1455.07 |
| Yearly Target 5 | 1585.83 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1324.30 (-2.71%) | 1361.20 | 1319.20 - 1517.90 | 0.027 times | Wed 31 December 2025 | 1361.20 (-23.95%) | 1790.00 | 1182.70 - 1859.40 | 1.0397 times | Tue 31 December 2024 | 1789.95 (82.96%) | 979.00 | 968.00 - 1944.90 | 1.3028 times | Fri 29 December 2023 | 978.35 (22.32%) | 799.90 | 737.20 - 992.80 | 0.9653 times | Fri 30 December 2022 | 799.85 (-34.39%) | 1225.00 | 770.00 - 1347.65 | 0.8667 times | Fri 31 December 2021 | 1219.15 (47.66%) | 827.00 | 820.05 - 1356.90 | 1.132 times | Thu 31 December 2020 | 825.65 (25.23%) | 659.30 | 427.45 - 844.95 | 1.581 times | Tue 31 December 2019 | 659.30 (19.11%) | 555.80 | 501.05 - 725.40 | 0.9432 times | Mon 31 December 2018 | 553.50 (-15.61%) | 656.00 | 472.25 - 664.70 | 1.0656 times | Fri 29 December 2017 | 655.90 (99.82%) | 324.90 | 320.40 - 675.30 | 1.0768 times | Fri 30 December 2016 | 328.25 (2.82%) | 318.50 | 211.00 - 406.40 | 1.0017 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1416.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas VOLTAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltas VOLTAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1371.05
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1419 and price is deviating by 50 points
Upper Bollinger band is at 1518 and lower is at 1319, while middle bands are at 1369 and 1469
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1450.86 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1406.94 |
| 12 day DMA | 1444.97 |
| 20 day DMA | 1418.27 |
| 35 day DMA | 1392.62 |
| 50 day DMA | 1385.03 |
| 100 day DMA | 1389.69 |
| 150 day DMA | 1370.99 |
| 200 day DMA | 1346.15 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.84 | 1427.11 | 1441.47 |
| 12 day EMA | 1416.38 | 1433.12 | 1439.43 |
| 20 day EMA | 1413.95 | 1423.38 | 1426.01 |
| 35 day EMA | 1401.98 | 1406.55 | 1407.03 |
| 50 day EMA | 1383.42 | 1385.83 | 1385.32 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.94 | 1435.72 | 1449.4 |
| 12 day SMA | 1444.97 | 1449.97 | 1446.87 |
| 20 day SMA | 1418.27 | 1420.83 | 1420.99 |
| 35 day SMA | 1392.62 | 1394.11 | 1394.09 |
| 50 day SMA | 1385.03 | 1384.97 | 1382.85 |
| 100 day SMA | 1389.69 | 1390.02 | 1389.57 |
| 150 day SMA | 1370.99 | 1370.68 | 1369.95 |
| 200 day SMA | 1346.15 | 1346.82 | 1346.95 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 16.56 and PE is: 79.97
Last quarter profit: (September 2025 quarter) 31.50 crores (-74.41%)
Debt: 1755.00 in crores
Market capitalization: 44032.37
EPS is 19.57 and PE is: 67.67
Last quarter profit: (June 2025 quarter) 140.61 crores (-57.98%)
Debt: 891.97 in crores
Market capitalization: 45446.84
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1327.10 | 1399.00 | 1322.30 to 1400.50 | 1 times |
| 19 Mon | 1400.00 | 1403.40 | 1396.00 to 1417.90 | 1 times |
| 16 Fri | 1413.00 | 1445.60 | 1410.00 to 1452.00 | 1.01 times |
| 14 Wed | 1441.80 | 1460.20 | 1432.90 to 1460.20 | 1.01 times |
| 13 Tue | 1467.10 | 1472.50 | 1450.00 to 1482.80 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1316.80 | 1387.70 | 1312.00 to 1389.00 | 1.78 times |
| 19 Mon | 1392.30 | 1395.40 | 1388.00 to 1411.20 | 1.19 times |
| 16 Fri | 1404.20 | 1433.50 | 1402.30 to 1442.40 | 0.83 times |
| 14 Wed | 1433.00 | 1445.90 | 1427.80 to 1450.40 | 0.68 times |
| 13 Tue | 1463.50 | 1474.80 | 1445.20 to 1480.40 | 0.52 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1312.20 | 1379.00 | 1310.10 to 1379.00 | 1.25 times |
| 19 Mon | 1387.20 | 1396.50 | 1387.00 to 1405.00 | 1.09 times |
| 16 Fri | 1399.50 | 1420.00 | 1398.00 to 1425.10 | 0.97 times |
| 14 Wed | 1430.40 | 1447.50 | 1428.70 to 1448.70 | 0.89 times |
| 13 Tue | 1450.70 | 1450.00 | 1445.40 to 1452.00 | 0.81 times |
Option chain for Voltas VOLTAS 27 Tue January 2026 expiry
Voltas VOLTAS Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 312.15 | 1 |
| 19 Mon January 2026 | 0.30 | 312.15 | 1 |
Voltas VOLTAS Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 152.75 | 0.1 |
| 19 Mon January 2026 | 0.50 | 152.75 | 0.08 |
| 16 Fri January 2026 | 0.65 | 152.75 | 0.08 |
| 14 Wed January 2026 | 0.80 | 152.75 | 0.06 |
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 222.50 | 0.2 |
| 19 Mon January 2026 | 0.85 | 133.05 | 0.19 |
| 16 Fri January 2026 | 0.90 | 133.05 | 0.14 |
| 14 Wed January 2026 | 1.35 | 133.05 | 0.09 |
Voltas VOLTAS Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 140.25 | 0.03 |
| 19 Mon January 2026 | 0.85 | 140.25 | 0.04 |
| 16 Fri January 2026 | 0.95 | 140.25 | 0.03 |
| 14 Wed January 2026 | 1.80 | 140.25 | 0.02 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 232.15 | 0.2 |
| 19 Mon January 2026 | 0.95 | 96.50 | 0.15 |
| 16 Fri January 2026 | 1.20 | 96.50 | 0.11 |
| 14 Wed January 2026 | 2.40 | 96.50 | 0.1 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.75 | 199.20 | 0.21 |
| 19 Mon January 2026 | 1.10 | 142.70 | 0.14 |
| 16 Fri January 2026 | 1.60 | 128.95 | 0.12 |
| 14 Wed January 2026 | 3.35 | 101.10 | 0.11 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.80 | 188.10 | 0.17 |
| 19 Mon January 2026 | 1.40 | 113.80 | 0.11 |
| 16 Fri January 2026 | 2.20 | 109.10 | 0.09 |
| 14 Wed January 2026 | 5.30 | 78.15 | 0.12 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.90 | 175.00 | 0.1 |
| 19 Mon January 2026 | 1.95 | 103.05 | 0.09 |
| 16 Fri January 2026 | 3.45 | 89.60 | 0.1 |
| 14 Wed January 2026 | 8.25 | 64.60 | 0.14 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.00 | 142.25 | 0.39 |
| 19 Mon January 2026 | 2.70 | 82.30 | 0.48 |
| 16 Fri January 2026 | 5.10 | 71.85 | 0.51 |
| 14 Wed January 2026 | 12.75 | 49.70 | 0.65 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.00 | 135.15 | 0.52 |
| 19 Mon January 2026 | 4.35 | 65.50 | 0.46 |
| 16 Fri January 2026 | 8.20 | 55.20 | 0.62 |
| 14 Wed January 2026 | 19.25 | 36.70 | 1.02 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.45 | 114.10 | 0.41 |
| 19 Mon January 2026 | 7.15 | 47.55 | 0.5 |
| 16 Fri January 2026 | 13.75 | 39.15 | 0.82 |
| 14 Wed January 2026 | 28.05 | 25.55 | 1.61 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.75 | 96.55 | 0.4 |
| 19 Mon January 2026 | 12.20 | 32.75 | 0.88 |
| 16 Fri January 2026 | 21.05 | 27.35 | 1.28 |
| 14 Wed January 2026 | 39.40 | 17.00 | 1.89 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.35 | 74.25 | 0.52 |
| 19 Mon January 2026 | 20.55 | 20.75 | 1.45 |
| 16 Fri January 2026 | 30.95 | 17.65 | 1.98 |
| 14 Wed January 2026 | 53.70 | 11.05 | 3.28 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.85 | 54.20 | 0.29 |
| 19 Mon January 2026 | 31.65 | 12.40 | 3.22 |
| 16 Fri January 2026 | 43.95 | 10.75 | 3.64 |
| 14 Wed January 2026 | 69.40 | 6.90 | 4.39 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.60 | 39.35 | 0.57 |
| 19 Mon January 2026 | 46.00 | 6.85 | 9.85 |
| 16 Fri January 2026 | 59.80 | 6.15 | 9.95 |
| 14 Wed January 2026 | 87.75 | 4.45 | 6.59 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 13.25 | 25.45 | 1.16 |
| 19 Mon January 2026 | 69.25 | 3.85 | 7.65 |
| 16 Fri January 2026 | 76.00 | 3.70 | 6.55 |
| 14 Wed January 2026 | 106.00 | 3.05 | 5.08 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 23.25 | 14.50 | 1.81 |
| 19 Mon January 2026 | 87.80 | 2.30 | 5.15 |
| 16 Fri January 2026 | 95.25 | 2.45 | 5.7 |
| 14 Wed January 2026 | 122.05 | 2.10 | 4.7 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 35.45 | 7.70 | 21.22 |
| 19 Mon January 2026 | 115.00 | 1.55 | 8.03 |
| 16 Fri January 2026 | 115.00 | 1.65 | 8.03 |
| 14 Wed January 2026 | 143.50 | 1.70 | 8.24 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 59.55 | 4.20 | 10.78 |
| 19 Mon January 2026 | 177.50 | 1.10 | 8.46 |
| 16 Fri January 2026 | 177.50 | 1.30 | 8.12 |
| 14 Wed January 2026 | 177.50 | 1.25 | 8.15 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 159.65 | 2.05 | 5.88 |
| 19 Mon January 2026 | 159.65 | 0.80 | 6.88 |
| 16 Fri January 2026 | 159.65 | 0.95 | 6.92 |
| 14 Wed January 2026 | 222.10 | 0.95 | 7.63 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 93.45 | 1.15 | 4.25 |
| 19 Mon January 2026 | 187.65 | 0.60 | 11.43 |
| 16 Fri January 2026 | 187.65 | 0.90 | 11.14 |
| 14 Wed January 2026 | 211.75 | 0.65 | 14 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 220.15 | 0.35 | 11.2 |
| 19 Mon January 2026 | 220.15 | 0.35 | 11.25 |
| 16 Fri January 2026 | 220.15 | 0.55 | 11.35 |
| 14 Wed January 2026 | 252.40 | 0.50 | 10.45 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 250.15 | 0.45 | 21 |
| 19 Mon January 2026 | 250.15 | 0.45 | 21 |
| 16 Fri January 2026 | 250.15 | 0.45 | 21 |
| 14 Wed January 2026 | 250.15 | 0.45 | 21 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 224.70 | 0.65 | 0.67 |
| 19 Mon January 2026 | 288.85 | 0.65 | 2 |
| 16 Fri January 2026 | 361.70 | 0.65 | 0.5 |
| 14 Wed January 2026 | 361.70 | 0.65 | 0.5 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
