Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1770.23 and 1836.63
| Daily Target 1 | 1757.1 |
| Daily Target 2 | 1783.35 |
| Daily Target 3 | 1823.5 |
| Daily Target 4 | 1849.75 |
| Daily Target 5 | 1889.9 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1809.60 (-1.95%) | 1845.10 | 1797.25 - 1863.65 | 1.0763 times | Thu 03 October 2024 | 1845.65 (-0.48%) | 1834.00 | 1823.25 - 1861.20 | 0.611 times | Tue 01 October 2024 | 1854.55 (0.51%) | 1845.00 | 1840.00 - 1864.65 | 0.6961 times | Mon 30 September 2024 | 1845.10 (-1.16%) | 1862.00 | 1836.00 - 1882.55 | 0.6155 times | Fri 27 September 2024 | 1866.70 (0.49%) | 1866.85 | 1841.85 - 1878.00 | 0.8465 times | Thu 26 September 2024 | 1857.55 (-2.79%) | 1910.10 | 1840.30 - 1910.85 | 1.9906 times | Wed 25 September 2024 | 1910.85 (-0.19%) | 1916.95 | 1897.55 - 1921.65 | 0.5795 times | Tue 24 September 2024 | 1914.40 (1.7%) | 1895.00 | 1885.60 - 1918.20 | 0.8833 times | Mon 23 September 2024 | 1882.45 (-2.38%) | 1930.95 | 1878.70 - 1932.00 | 0.9433 times | Fri 20 September 2024 | 1928.40 (-0.04%) | 1938.85 | 1892.85 - 1944.90 | 1.758 times | Thu 19 September 2024 | 1929.20 (2.11%) | 1899.00 | 1882.95 - 1935.00 | 1.0558 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1760.78 and 1846.08
| Weekly Target 1 | 1744.5 |
| Weekly Target 2 | 1777.05 |
| Weekly Target 3 | 1829.8 |
| Weekly Target 4 | 1862.35 |
| Weekly Target 5 | 1915.1 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1809.60 (-3.06%) | 1862.00 | 1797.25 - 1882.55 | 0.5971 times | Fri 27 September 2024 | 1866.70 (-3.2%) | 1930.95 | 1840.30 - 1932.00 | 1.044 times | Fri 20 September 2024 | 1928.40 (0.36%) | 1930.00 | 1882.95 - 1944.90 | 0.9198 times | Fri 13 September 2024 | 1921.55 (8.03%) | 1786.00 | 1770.00 - 1935.00 | 1.1432 times | Fri 06 September 2024 | 1778.65 (2.01%) | 1754.80 | 1750.55 - 1828.75 | 1.253 times | Fri 30 August 2024 | 1743.65 (-2.5%) | 1771.75 | 1733.85 - 1818.15 | 0.7999 times | Thu 29 August 2024 | 1788.40 (0%) | 1771.75 | 1752.05 - 1818.15 | 0.4014 times | Thu 29 August 2024 | 1788.40 (5.79%) | 1690.10 | 1684.25 - 1818.15 | 1.2759 times | Fri 23 August 2024 | 1690.55 (0.87%) | 1655.00 | 1650.70 - 1699.00 | 0.8244 times | Wed 21 August 2024 | 1675.95 (9.17%) | 1552.95 | 1548.05 - 1682.80 | 1.7412 times | Fri 16 August 2024 | 1535.15 (7.44%) | 1500.00 | 1463.15 - 1598.90 | 2.8887 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1769.73 and 1837.13
| Monthly Target 1 | 1756.43 |
| Monthly Target 2 | 1783.02 |
| Monthly Target 3 | 1823.8333333333 |
| Monthly Target 4 | 1850.42 |
| Monthly Target 5 | 1891.23 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1809.60 (-1.92%) | 1845.00 | 1797.25 - 1864.65 | 0.0946 times | Mon 30 September 2024 | 1845.10 (5.82%) | 1754.80 | 1750.55 - 1944.90 | 0.8932 times | Fri 30 August 2024 | 1743.65 (13.4%) | 1540.00 | 1418.55 - 1818.15 | 1.7962 times | Wed 31 July 2024 | 1537.60 (4.44%) | 1472.20 | 1416.50 - 1559.85 | 0.6861 times | Fri 28 June 2024 | 1472.20 (8.27%) | 1410.00 | 1239.50 - 1560.00 | 0.848 times | Fri 31 May 2024 | 1359.70 (-7.8%) | 1482.00 | 1257.50 - 1502.30 | 1.2443 times | Tue 30 April 2024 | 1474.75 (33.64%) | 1103.55 | 1101.20 - 1481.70 | 1.6214 times | Thu 28 March 2024 | 1103.55 (-0.5%) | 1116.80 | 1023.95 - 1139.60 | 0.7106 times | Thu 29 February 2024 | 1109.10 (1.5%) | 1091.00 | 1013.15 - 1133.50 | 0.8762 times | Wed 31 January 2024 | 1092.75 (11.69%) | 979.00 | 968.00 - 1101.00 | 1.2294 times | Fri 29 December 2023 | 978.35 (18.17%) | 828.15 | 825.40 - 992.80 | 1.3732 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1857.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas VOLTAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1870 and price is deviating by 43 points
Upper Bollinger band is at 1956 and lower is at 1784, while middle bands are at 1827 and 1913
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1874.38 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1844.32 |
| 12 day DMA | 1877.82 |
| 20 day DMA | 1869.19 |
| 35 day DMA | 1817.11 |
| 50 day DMA | 1729.23 |
| 100 day DMA | 1590.38 |
| 150 day DMA | 1473.78 |
| 200 day DMA | 1365.92 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1842.21 | 1858.52 | 1864.96 |
| 12 day EMA | 1857.64 | 1866.37 | 1870.14 |
| 20 day EMA | 1845.42 | 1849.19 | 1849.56 |
| 35 day EMA | 1788.2 | 1786.94 | 1783.48 |
| 50 day EMA | 1720.93 | 1717.31 | 1712.07 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1844.32 | 1853.91 | 1866.95 |
| 12 day SMA | 1877.82 | 1885.69 | 1891.55 |
| 20 day SMA | 1869.19 | 1867.87 | 1864.6 |
| 35 day SMA | 1817.11 | 1812.81 | 1806.02 |
| 50 day SMA | 1729.23 | 1723.36 | 1716.26 |
| 100 day SMA | 1590.38 | 1585.16 | 1579.91 |
| 150 day SMA | 1473.78 | 1468.95 | 1464.04 |
| 200 day SMA | 1365.92 | 1361.51 | 1356.77 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 13.81 and PE is: 131.04
Last quarter profit: (June 2024 quarter) 335.00 crores (158.51%)
Debt: 743.63 in crores
Market capitalization: 63379.38
EPS is 7.62 and PE is: 237.48
Last quarter profit: (March 2024 quarter) 110.64 crores (-22.75%)
Debt: 743.63 in crores
Market capitalization: 44990.40
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1822.25 | 1843.85 | 1812.00 to 1878.05 | 1.02 times |
| 03 Thu | 1857.10 | 1849.25 | 1833.00 to 1870.50 | 1 times |
| 01 Tue | 1868.40 | 1864.30 | 1855.10 to 1874.50 | 1.02 times |
| 30 Mon | 1856.20 | 1869.00 | 1848.65 to 1889.35 | 1 times |
| 27 Fri | 1877.75 | 1853.10 | 1853.10 to 1887.00 | 0.97 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1824.35 | 1854.50 | 1816.00 to 1879.25 | 0.94 times |
| 03 Thu | 1857.85 | 1847.00 | 1837.00 to 1867.05 | 1.08 times |
| 01 Tue | 1865.50 | 1857.90 | 1857.30 to 1871.30 | 1.01 times |
| 30 Mon | 1856.30 | 1871.00 | 1850.00 to 1886.45 | 1.01 times |
| 27 Fri | 1875.75 | 1862.35 | 1853.90 to 1885.00 | 0.96 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1829.85 | 1826.00 | 1820.00 to 1830.00 | 1.03 times |
| 03 Thu | 1840.00 | 1849.25 | 1840.00 to 1857.00 | 1.4 times |
| 01 Tue | 1855.00 | 1863.00 | 1855.00 to 1863.00 | 1.24 times |
| 30 Mon | 1850.00 | 1862.00 | 1841.40 to 1862.00 | 1.2 times |
| 27 Fri | 1859.90 | 1865.95 | 1859.90 to 1865.95 | 0.12 times |
Option chain for Voltas VOLTAS 31 Thu October 2024 expiry
Voltas VOLTAS Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.15 | 230.50 | 0.05 |
| 03 Thu October 2024 | 5.45 | 230.50 | 0.06 |
| 01 Tue October 2024 | 6.65 | 230.50 | 0.07 |
| 30 Mon September 2024 | 7.10 | 230.50 | 0.06 |
Voltas VOLTAS Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 6.90 | 187.60 | 0.02 |
| 03 Thu October 2024 | 8.40 | 187.60 | 0.02 |
| 01 Tue October 2024 | 10.20 | 187.60 | 0.02 |
| 30 Mon September 2024 | 11.05 | 187.60 | 0.02 |
Voltas VOLTAS Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 7.80 | 183.10 | 0.01 |
| 03 Thu October 2024 | 10.45 | 183.10 | 0.01 |
Voltas VOLTAS Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 9.85 | 186.00 | 0.05 |
| 03 Thu October 2024 | 12.95 | 155.15 | 0.06 |
| 01 Tue October 2024 | 15.60 | 148.50 | 0.05 |
| 30 Mon September 2024 | 16.05 | 154.50 | 0.06 |
Voltas VOLTAS Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 12.15 | 175.70 | 0.04 |
| 03 Thu October 2024 | 16.35 | 140.35 | 0.02 |
| 01 Tue October 2024 | 19.40 | 132.60 | 0.02 |
| 30 Mon September 2024 | 20.25 | 132.60 | 0.02 |
Voltas VOLTAS Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 15.20 | 129.90 | 0.03 |
| 03 Thu October 2024 | 20.15 | 130.25 | 0.04 |
| 01 Tue October 2024 | 24.05 | 105.80 | 0.01 |
| 30 Mon September 2024 | 24.10 | 105.80 | 0.01 |
Voltas VOLTAS Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 18.35 | 134.15 | 0.16 |
| 03 Thu October 2024 | 24.95 | 105.85 | 0.12 |
| 01 Tue October 2024 | 29.70 | 105.05 | 0.13 |
| 30 Mon September 2024 | 29.05 | 105.05 | 0.13 |
Voltas VOLTAS Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 23.45 | 86.20 | 0.27 |
| 03 Thu October 2024 | 30.80 | 86.20 | 0.3 |
| 01 Tue October 2024 | 35.75 | 87.60 | 0.32 |
| 30 Mon September 2024 | 34.85 | 97.80 | 0.27 |
Voltas VOLTAS Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 28.00 | 103.90 | 0.39 |
| 03 Thu October 2024 | 37.10 | 78.00 | 0.51 |
| 01 Tue October 2024 | 43.10 | 74.30 | 0.54 |
| 30 Mon September 2024 | 41.80 | 83.35 | 0.52 |
Voltas VOLTAS Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 34.40 | 89.50 | 0.46 |
| 03 Thu October 2024 | 44.95 | 67.05 | 0.5 |
| 01 Tue October 2024 | 51.60 | 62.80 | 0.56 |
| 30 Mon September 2024 | 49.90 | 72.30 | 0.52 |
Voltas VOLTAS Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 41.60 | 77.25 | 0.95 |
| 03 Thu October 2024 | 54.30 | 56.30 | 1.08 |
| 01 Tue October 2024 | 61.25 | 52.20 | 1.36 |
| 30 Mon September 2024 | 58.95 | 60.55 | 0.81 |
Voltas VOLTAS Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 49.15 | 66.30 | 1.05 |
| 03 Thu October 2024 | 64.45 | 46.70 | 1.87 |
| 01 Tue October 2024 | 72.15 | 44.25 | 2.08 |
| 30 Mon September 2024 | 68.35 | 51.75 | 2.32 |
Voltas VOLTAS Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 58.70 | 55.15 | 3.08 |
| 03 Thu October 2024 | 76.45 | 39.05 | 3.28 |
| 01 Tue October 2024 | 81.95 | 35.50 | 3.59 |
| 30 Mon September 2024 | 81.05 | 43.15 | 3.16 |
Voltas VOLTAS Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 68.60 | 45.70 | 4.16 |
| 03 Thu October 2024 | 87.95 | 30.85 | 3.76 |
| 01 Tue October 2024 | 96.15 | 29.05 | 3.44 |
| 30 Mon September 2024 | 91.10 | 35.20 | 3.39 |
Voltas VOLTAS Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 80.35 | 37.55 | 29.71 |
| 03 Thu October 2024 | 110.00 | 28.60 | 32.5 |
| 01 Tue October 2024 | 110.00 | 23.05 | 31 |
| 30 Mon September 2024 | 110.00 | 28.95 | 32.5 |
Voltas VOLTAS Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 88.85 | 30.60 | 23 |
| 03 Thu October 2024 | 107.90 | 19.65 | 17.6 |
| 01 Tue October 2024 | 123.25 | 18.50 | 28 |
| 30 Mon September 2024 | 123.25 | 23.30 | 27.8 |
Voltas VOLTAS Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 119.90 | 24.70 | 12 |
| 03 Thu October 2024 | 121.80 | 15.70 | 10.5 |
| 01 Tue October 2024 | 141.35 | 14.60 | 11.67 |
| 30 Mon September 2024 | 141.80 | 18.35 | 9.29 |
Voltas VOLTAS Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 129.75 | 19.60 | 17.67 |
| 03 Thu October 2024 | 156.80 | 11.95 | 26.6 |
| 01 Tue October 2024 | 161.30 | 11.60 | 30.67 |
| 30 Mon September 2024 | 161.30 | 15.05 | 29.67 |
Voltas VOLTAS Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 137.80 | 16.25 | 6.47 |
| 03 Thu October 2024 | 165.05 | 9.30 | 5.07 |
| 01 Tue October 2024 | 173.25 | 8.80 | 5.73 |
| 30 Mon September 2024 | 164.20 | 11.65 | 6.35 |
Voltas VOLTAS Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Tue October 2024 | 197.50 | 7.50 | 37 |
| 30 Mon September 2024 | 197.50 | 7.50 | 37 |
Voltas VOLTAS Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 173.70 | 10.00 | 43.5 |
| 03 Thu October 2024 | 210.00 | 5.45 | 74 |
| 01 Tue October 2024 | 210.00 | 5.30 | 66 |
| 30 Mon September 2024 | 210.00 | 7.15 | 64 |
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 230.05 | 4.90 | 13 |
| 03 Thu October 2024 | 267.90 | 2.65 | 6.5 |
| 01 Tue October 2024 | 267.90 | 2.65 | 7 |
| 30 Mon September 2024 | 271.10 | 3.90 | 6.54 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 354.00 | 2.25 | 4 |
| 03 Thu October 2024 | 354.00 | 1.35 | 4.67 |
| 01 Tue October 2024 | 354.00 | 1.35 | 11.67 |
| 30 Mon September 2024 | 354.00 | 0.45 | 1 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance