Munafa Stock Market Course + Intraday & FNO calls 
Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1294.95 and 1342.85
| Intraday Target 1 | 1284.03 |
| Intraday Target 2 | 1305.87 |
| Intraday Target 3 | 1331.9333333333 |
| Intraday Target 4 | 1353.77 |
| Intraday Target 5 | 1379.83 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1327.70 (0.22%) | 1331.40 | 1310.10 - 1358.00 | 1.0753 times | Mon 03 August 2026 | 1324.80 (-0.31%) | 1328.90 | 1315.00 - 1343.60 | 0.5448 times | Fri 31 July 2026 | 1328.90 (-0.32%) | 1340.00 | 1322.00 - 1353.80 | 1.5735 times | Thu 30 July 2026 | 1333.20 (1.52%) | 1316.70 | 1297.50 - 1338.40 | 1.2332 times | Wed 29 July 2026 | 1313.30 (0.17%) | 1311.10 | 1300.50 - 1321.70 | 0.679 times | Tue 28 July 2026 | 1311.10 (-0.62%) | 1312.00 | 1295.50 - 1318.80 | 0.5906 times | Mon 27 July 2026 | 1319.30 (-0.6%) | 1327.90 | 1310.20 - 1340.40 | 0.6621 times | Fri 24 July 2026 | 1327.30 (1.31%) | 1303.40 | 1291.00 - 1333.20 | 1.1977 times | Thu 23 July 2026 | 1310.20 (0.17%) | 1302.00 | 1293.60 - 1321.70 | 0.9064 times | Wed 22 July 2026 | 1308.00 (-3.77%) | 1357.00 | 1300.00 - 1357.40 | 1.5374 times | Tue 21 July 2026 | 1359.20 (0.13%) | 1352.90 | 1352.90 - 1368.70 | 0.5748 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1294.95 and 1342.85
| Weekly Target 1 | 1284.03 |
| Weekly Target 2 | 1305.87 |
| Weekly Target 3 | 1331.9333333333 |
| Weekly Target 4 | 1353.77 |
| Weekly Target 5 | 1379.83 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1327.70 (-0.09%) | 1328.90 | 1310.10 - 1358.00 | 0.1787 times | Fri 31 July 2026 | 1328.90 (0.12%) | 1327.90 | 1295.50 - 1353.80 | 0.5225 times | Fri 24 July 2026 | 1327.30 (-1.12%) | 1328.50 | 1291.00 - 1368.70 | 0.5281 times | Fri 17 July 2026 | 1342.40 (4.33%) | 1285.00 | 1273.40 - 1403.00 | 1.0809 times | Fri 10 July 2026 | 1286.70 (0.51%) | 1280.90 | 1247.00 - 1302.00 | 1.2616 times | Fri 03 July 2026 | 1280.20 (-1.7%) | 1303.20 | 1272.00 - 1306.80 | 0.8397 times | Thu 25 June 2026 | 1302.40 (-3.05%) | 1384.00 | 1296.10 - 1411.90 | 1.4043 times | Fri 19 June 2026 | 1343.40 (4.51%) | 1310.00 | 1301.00 - 1381.80 | 1.5952 times | Fri 12 June 2026 | 1285.40 (-0.99%) | 1280.00 | 1266.00 - 1329.80 | 0.949 times | Fri 05 June 2026 | 1298.30 (4.22%) | 1255.00 | 1204.00 - 1310.00 | 1.6401 times | Fri 29 May 2026 | 1245.70 (-1.77%) | 1281.00 | 1232.20 - 1300.00 | 1.2652 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1294.95 and 1342.85
| Monthly Target 1 | 1284.03 |
| Monthly Target 2 | 1305.87 |
| Monthly Target 3 | 1331.9333333333 |
| Monthly Target 4 | 1353.77 |
| Monthly Target 5 | 1379.83 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1327.70 (-0.09%) | 1328.90 | 1310.10 - 1358.00 | 0.0419 times | Fri 31 July 2026 | 1328.90 (4.02%) | 1290.00 | 1247.00 - 1403.00 | 0.9107 times | Tue 30 June 2026 | 1277.60 (2.56%) | 1255.00 | 1204.00 - 1411.90 | 1.394 times | Fri 29 May 2026 | 1245.70 (-12.91%) | 1445.20 | 1198.60 - 1463.70 | 1.2284 times | Thu 30 April 2026 | 1430.40 (12.38%) | 1300.00 | 1186.80 - 1537.90 | 1.6187 times | Mon 30 March 2026 | 1272.80 (-18.48%) | 1521.00 | 1223.00 - 1539.00 | 1.0822 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.9285 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.8909 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.6437 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 1.2611 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 1.3127 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas VOLTAS are 1059.4 and 1455.1
| Yearly Target 1 | 969.97 |
| Yearly Target 2 | 1148.83 |
| Yearly Target 3 | 1365.6666666667 |
| Yearly Target 4 | 1544.53 |
| Yearly Target 5 | 1761.37 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1327.70 (-2.46%) | 1361.20 | 1186.80 - 1582.50 | 0.4134 times | Wed 31 December 2025 | 1361.20 (-23.95%) | 1790.00 | 1182.70 - 1859.40 | 0.9994 times | Tue 31 December 2024 | 1789.95 (82.96%) | 979.00 | 968.00 - 1944.90 | 1.2523 times | Fri 29 December 2023 | 978.35 (22.32%) | 799.90 | 737.20 - 992.80 | 0.9279 times | Fri 30 December 2022 | 799.85 (-34.39%) | 1225.00 | 770.00 - 1347.65 | 0.8331 times | Fri 31 December 2021 | 1219.15 (47.66%) | 827.00 | 820.05 - 1356.90 | 1.0881 times | Thu 31 December 2020 | 825.65 (25.23%) | 659.30 | 427.45 - 844.95 | 1.5197 times | Tue 31 December 2019 | 659.30 (19.11%) | 555.80 | 501.05 - 725.40 | 0.9066 times | Mon 31 December 2018 | 553.50 (-15.61%) | 656.00 | 472.25 - 664.70 | 1.0243 times | Fri 29 December 2017 | 655.90 (99.82%) | 324.90 | 320.40 - 675.30 | 1.035 times | Fri 30 December 2016 | 328.25 (2.82%) | 318.50 | 211.00 - 406.40 | 0.9629 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1325.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltas VOLTAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltas VOLTAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1327 and price is deviating by 32 points
Upper Bollinger band is at 1390 and lower is at 1264, while middle bands are at 1296 and 1359
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1321.23 and Voltas VOLTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1325.58 |
| 12 day DMA | 1326.7 |
| 20 day DMA | 1326.61 |
| 35 day DMA | 1320.15 |
| 50 day DMA | 1306.33 |
| 100 day DMA | 1332.78 |
| 150 day DMA | 1368.23 |
| 200 day DMA | 1370.59 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.91 | 1325.01 | 1325.11 |
| 12 day EMA | 1325.53 | 1325.14 | 1325.2 |
| 20 day EMA | 1322.97 | 1322.47 | 1322.22 |
| 35 day EMA | 1315.72 | 1315.01 | 1314.43 |
| 50 day EMA | 1306 | 1305.11 | 1304.31 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.58 | 1322.26 | 1321.16 |
| 12 day SMA | 1326.7 | 1327.93 | 1332.02 |
| 20 day SMA | 1326.61 | 1324.63 | 1322.61 |
| 35 day SMA | 1320.15 | 1320.12 | 1318.99 |
| 50 day SMA | 1306.33 | 1305.14 | 1304.11 |
| 100 day SMA | 1332.78 | 1334.29 | 1335.89 |
| 150 day SMA | 1368.23 | 1368.62 | 1369.04 |
| 200 day SMA | 1370.59 | 1371.04 | 1371.33 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 11.36 and PE is: 116.88
Last quarter profit: (March 2026 quarter) 113.43 crores (-51.80%)
Debt: 992.48 in crores
Market capitalization: 43094.43
EPS is 15.13 and PE is: 87.75
Last quarter profit: (December 2025 quarter) 84.46 crores (-22.26%)
Debt: 1755.00 in crores
Market capitalization: 43762.82
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1320.60 | 1334.00 | 1313.70 to 1364.90 | 0.99 times |
| 03 Mon | 1337.40 | 1329.20 | 1319.60 to 1346.80 | 0.99 times |
| 31 Fri | 1328.70 | 1344.00 | 1322.60 to 1356.00 | 0.99 times |
| 30 Thu | 1337.30 | 1313.70 | 1303.20 to 1343.20 | 1.02 times |
| 29 Wed | 1321.10 | 1314.60 | 1304.00 to 1327.90 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1323.60 | 1342.80 | 1319.90 to 1367.00 | 1.08 times |
| 03 Mon | 1342.50 | 1325.50 | 1325.50 to 1349.80 | 1.05 times |
| 31 Fri | 1331.90 | 1340.90 | 1329.00 to 1359.10 | 1.02 times |
| 30 Thu | 1341.00 | 1310.00 | 1308.00 to 1346.50 | 0.91 times |
| 29 Wed | 1323.90 | 1322.00 | 1309.00 to 1330.00 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1321.60 | 1340.00 | 1321.60 to 1358.00 | 1.75 times |
| 03 Mon | 1340.00 | 1337.00 | 1337.00 to 1340.00 | 1.46 times |
| 31 Fri | 1334.80 | 1351.50 | 1330.40 to 1356.50 | 1.36 times |
| 30 Thu | 1329.90 | 1319.90 | 1319.90 to 1338.00 | 0.34 times |
| 29 Wed | 1307.00 | 1310.00 | 1307.00 to 1310.00 | 0.1 times |
Option chain for Voltas VOLTAS 25 Tue August 2026 expiry
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.00 | 209.35 | 0.38 |
| 03 Mon August 2026 | 2.50 | 222.75 | 0.42 |
| 31 Fri July 2026 | 2.40 | 227.80 | 0.44 |
| 30 Thu July 2026 | 2.70 | 253.00 | 0.38 |
| 29 Wed July 2026 | 2.50 | 250.30 | 0.41 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.60 | 182.00 | 0.26 |
| 03 Mon August 2026 | 3.10 | 208.00 | 0.27 |
| 31 Fri July 2026 | 2.80 | 185.50 | 0.09 |
| 30 Thu July 2026 | 3.70 | 185.50 | 0.14 |
| 29 Wed July 2026 | 3.35 | 185.50 | 0.54 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.65 | 170.00 | 0.23 |
| 03 Mon August 2026 | 4.10 | 170.00 | 0.24 |
| 31 Fri July 2026 | 4.50 | 170.00 | 0.24 |
| 30 Thu July 2026 | 4.90 | 213.70 | 0.14 |
| 29 Wed July 2026 | 4.45 | 213.70 | 0.14 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.30 | 182.70 | 0.43 |
| 03 Mon August 2026 | 6.00 | 172.50 | 0.4 |
| 31 Fri July 2026 | 4.85 | 177.50 | 0.44 |
| 30 Thu July 2026 | 6.75 | 175.65 | 0.45 |
| 29 Wed July 2026 | 5.70 | 182.80 | 0.48 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.75 | 166.50 | 0.13 |
| 03 Mon August 2026 | 7.50 | 157.00 | 0.1 |
| 31 Fri July 2026 | 6.70 | 157.00 | 0.11 |
| 30 Thu July 2026 | 8.70 | 147.05 | 0.19 |
| 29 Wed July 2026 | 7.30 | 178.10 | 0.11 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.60 | 156.20 | 0.05 |
| 03 Mon August 2026 | 9.80 | 156.20 | 0.05 |
| 31 Fri July 2026 | 8.75 | 156.20 | 0.06 |
| 30 Thu July 2026 | 10.80 | 156.20 | 0.06 |
| 29 Wed July 2026 | 9.50 | 156.20 | 0.09 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 10.15 | 112.50 | 0.11 |
| 03 Mon August 2026 | 12.70 | 112.50 | 0.08 |
| 31 Fri July 2026 | 12.10 | 112.50 | 0.1 |
| 30 Thu July 2026 | 14.15 | 112.50 | 0.1 |
| 29 Wed July 2026 | 12.40 | 136.90 | 0.12 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 13.15 | 115.95 | 0.27 |
| 03 Mon August 2026 | 16.45 | 104.00 | 0.22 |
| 31 Fri July 2026 | 15.40 | 104.00 | 0.21 |
| 30 Thu July 2026 | 19.20 | 125.10 | 0.33 |
| 29 Wed July 2026 | 15.90 | 125.10 | 0.59 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 17.45 | 99.50 | 0.33 |
| 03 Mon August 2026 | 21.85 | 80.00 | 0.4 |
| 31 Fri July 2026 | 19.40 | 85.40 | 0.42 |
| 30 Thu July 2026 | 23.15 | 89.65 | 0.48 |
| 29 Wed July 2026 | 20.50 | 98.00 | 0.35 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 22.25 | 69.50 | 0.23 |
| 03 Mon August 2026 | 27.65 | 69.50 | 0.27 |
| 31 Fri July 2026 | 25.95 | 75.10 | 0.26 |
| 30 Thu July 2026 | 30.00 | 86.15 | 0.26 |
| 29 Wed July 2026 | 25.50 | 86.15 | 0.33 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 28.90 | 67.40 | 0.42 |
| 03 Mon August 2026 | 35.05 | 54.10 | 0.27 |
| 31 Fri July 2026 | 32.25 | 60.75 | 0.22 |
| 30 Thu July 2026 | 37.75 | 60.55 | 0.21 |
| 29 Wed July 2026 | 32.55 | 71.80 | 0.2 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 36.35 | 56.15 | 0.36 |
| 03 Mon August 2026 | 44.40 | 45.20 | 0.34 |
| 31 Fri July 2026 | 40.75 | 51.85 | 0.58 |
| 30 Thu July 2026 | 47.35 | 47.35 | 0.43 |
| 29 Wed July 2026 | 40.30 | 58.35 | 0.44 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 45.50 | 44.35 | 0.56 |
| 03 Mon August 2026 | 54.75 | 35.00 | 0.59 |
| 31 Fri July 2026 | 50.25 | 42.05 | 0.54 |
| 30 Thu July 2026 | 57.60 | 37.85 | 0.5 |
| 29 Wed July 2026 | 49.50 | 47.55 | 0.37 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 56.70 | 35.75 | 4.22 |
| 03 Mon August 2026 | 67.45 | 27.65 | 4.2 |
| 31 Fri July 2026 | 61.00 | 32.65 | 4.03 |
| 30 Thu July 2026 | 68.40 | 30.10 | 3.47 |
| 29 Wed July 2026 | 59.80 | 38.45 | 2.96 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 67.80 | 27.90 | 6.03 |
| 03 Mon August 2026 | 75.90 | 21.10 | 6.07 |
| 31 Fri July 2026 | 72.70 | 25.75 | 6.08 |
| 30 Thu July 2026 | 81.95 | 22.45 | 5.92 |
| 29 Wed July 2026 | 71.95 | 30.15 | 6.43 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 91.25 | 21.75 | 17.85 |
| 03 Mon August 2026 | 91.25 | 16.80 | 16.62 |
| 31 Fri July 2026 | 99.75 | 19.30 | 16.75 |
| 30 Thu July 2026 | 92.70 | 18.00 | 19.18 |
| 29 Wed July 2026 | 84.95 | 23.45 | 29.29 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 92.00 | 15.75 | 20.71 |
| 03 Mon August 2026 | 92.00 | 11.65 | 21.86 |
| 31 Fri July 2026 | 92.00 | 14.70 | 19.86 |
| 30 Thu July 2026 | 92.00 | 12.75 | 17.29 |
| 29 Wed July 2026 | 92.00 | 18.00 | 19.29 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 123.45 | 12.05 | 5.8 |
| 03 Mon August 2026 | 123.45 | 8.80 | 5.7 |
| 31 Fri July 2026 | 119.60 | 10.90 | 11.6 |
| 30 Thu July 2026 | 119.60 | 9.10 | 11.6 |
| 29 Wed July 2026 | 115.00 | 13.55 | 12.33 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 129.15 | 8.50 | 16.09 |
| 03 Mon August 2026 | 141.00 | 6.50 | 17.93 |
| 31 Fri July 2026 | 138.60 | 8.35 | 20.67 |
| 30 Thu July 2026 | 140.00 | 6.80 | 18.23 |
| 29 Wed July 2026 | 131.00 | 10.05 | 33.13 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 147.00 | 6.60 | 1.35 |
| 03 Mon August 2026 | 158.80 | 5.40 | 11.4 |
| 31 Fri July 2026 | 142.50 | 5.35 | 11.4 |
| 30 Thu July 2026 | 142.50 | 5.20 | 10.2 |
| 29 Wed July 2026 | 142.50 | 7.35 | 7.4 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 179.50 | 4.45 | 8 |
| 03 Mon August 2026 | 179.50 | 3.85 | 8.1 |
| 31 Fri July 2026 | 165.40 | 4.20 | 9.25 |
| 30 Thu July 2026 | 165.40 | 3.55 | 9.75 |
| 29 Wed July 2026 | 165.40 | 5.30 | 8.63 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 228.00 | 2.25 | 347 |
| 03 Mon August 2026 | 215.00 | 1.95 | 171.5 |
| 31 Fri July 2026 | 215.00 | 2.30 | 167.5 |
| 30 Thu July 2026 | 215.00 | 2.05 | 166 |
| 29 Wed July 2026 | 192.45 | 2.95 | 323 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
