Munafa Stock Market Course + Intraday & FNO calls 
Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1363.75 and 1397.85
| Intraday Target 1 | 1336.47 |
| Intraday Target 2 | 1356.93 |
| Intraday Target 3 | 1370.5666666667 |
| Intraday Target 4 | 1391.03 |
| Intraday Target 5 | 1404.67 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1377.40 (1.36%) | 1361.90 | 1350.10 - 1384.20 | 0.6587 times | Tue 14 July 2026 | 1358.90 (0.7%) | 1346.70 | 1329.10 - 1363.20 | 0.6639 times | Mon 13 July 2026 | 1349.50 (4.88%) | 1285.00 | 1273.40 - 1354.80 | 2.0543 times | Fri 10 July 2026 | 1286.70 (1.36%) | 1275.00 | 1272.30 - 1290.00 | 0.4782 times | Thu 09 July 2026 | 1269.40 (1.26%) | 1254.10 | 1254.00 - 1276.60 | 1.0572 times | Wed 08 July 2026 | 1253.60 (-2.67%) | 1281.00 | 1247.00 - 1284.00 | 1.1477 times | Tue 07 July 2026 | 1288.00 (0.27%) | 1284.50 | 1267.30 - 1298.00 | 1.4078 times | Mon 06 July 2026 | 1284.50 (0.34%) | 1280.90 | 1273.90 - 1302.00 | 1.2465 times | Fri 03 July 2026 | 1280.20 (-0.81%) | 1295.50 | 1275.00 - 1305.20 | 0.8002 times | Thu 02 July 2026 | 1290.60 (0.74%) | 1282.10 | 1278.10 - 1299.40 | 0.4855 times | Wed 01 July 2026 | 1281.10 (0.27%) | 1290.00 | 1272.70 - 1301.20 | 0.7782 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1325.4 and 1436.2
| Weekly Target 1 | 1234.2 |
| Weekly Target 2 | 1305.8 |
| Weekly Target 3 | 1345 |
| Weekly Target 4 | 1416.6 |
| Weekly Target 5 | 1455.8 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1377.40 (7.05%) | 1285.00 | 1273.40 - 1384.20 | 0.642 times | Fri 10 July 2026 | 1286.70 (0.51%) | 1280.90 | 1247.00 - 1302.00 | 1.0148 times | Fri 03 July 2026 | 1280.20 (-1.7%) | 1303.20 | 1272.00 - 1306.80 | 0.6754 times | Thu 25 June 2026 | 1302.40 (-3.05%) | 1384.00 | 1296.10 - 1411.90 | 1.1295 times | Fri 19 June 2026 | 1343.40 (4.51%) | 1310.00 | 1301.00 - 1381.80 | 1.2831 times | Fri 12 June 2026 | 1285.40 (-0.99%) | 1280.00 | 1266.00 - 1329.80 | 0.7633 times | Fri 05 June 2026 | 1298.30 (4.22%) | 1255.00 | 1204.00 - 1310.00 | 1.3193 times | Fri 29 May 2026 | 1245.70 (-1.77%) | 1281.00 | 1232.20 - 1300.00 | 1.0177 times | Fri 22 May 2026 | 1268.10 (3.04%) | 1205.70 | 1198.60 - 1311.50 | 0.9748 times | Fri 15 May 2026 | 1230.70 (-7.1%) | 1315.60 | 1224.60 - 1348.00 | 1.1801 times | Fri 08 May 2026 | 1324.80 (-7.38%) | 1445.20 | 1321.00 - 1463.70 | 1.0381 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1312.2 and 1449.4
| Monthly Target 1 | 1199 |
| Monthly Target 2 | 1288.2 |
| Monthly Target 3 | 1336.2 |
| Monthly Target 4 | 1425.4 |
| Monthly Target 5 | 1473.4 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1377.40 (7.81%) | 1290.00 | 1247.00 - 1384.20 | 0.5456 times | Tue 30 June 2026 | 1277.60 (2.56%) | 1255.00 | 1204.00 - 1411.90 | 1.2721 times | Fri 29 May 2026 | 1245.70 (-12.91%) | 1445.20 | 1198.60 - 1463.70 | 1.121 times | Thu 30 April 2026 | 1430.40 (12.38%) | 1300.00 | 1186.80 - 1537.90 | 1.4772 times | Mon 30 March 2026 | 1272.80 (-18.48%) | 1521.00 | 1223.00 - 1539.00 | 0.9876 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.8473 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.813 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.5874 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 1.1509 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 1.1979 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 1.1695 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas VOLTAS are 1282.1 and 1677.8
| Yearly Target 1 | 986.53 |
| Yearly Target 2 | 1181.97 |
| Yearly Target 3 | 1382.2333333333 |
| Yearly Target 4 | 1577.67 |
| Yearly Target 5 | 1777.93 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1377.40 (1.19%) | 1361.20 | 1186.80 - 1582.50 | 0.396 times | Wed 31 December 2025 | 1361.20 (-23.95%) | 1790.00 | 1182.70 - 1859.40 | 1.0012 times | Tue 31 December 2024 | 1789.95 (82.96%) | 979.00 | 968.00 - 1944.90 | 1.2546 times | Fri 29 December 2023 | 978.35 (22.32%) | 799.90 | 737.20 - 992.80 | 0.9296 times | Fri 30 December 2022 | 799.85 (-34.39%) | 1225.00 | 770.00 - 1347.65 | 0.8346 times | Fri 31 December 2021 | 1219.15 (47.66%) | 827.00 | 820.05 - 1356.90 | 1.0901 times | Thu 31 December 2020 | 825.65 (25.23%) | 659.30 | 427.45 - 844.95 | 1.5225 times | Tue 31 December 2019 | 659.30 (19.11%) | 555.80 | 501.05 - 725.40 | 0.9083 times | Mon 31 December 2018 | 553.50 (-15.61%) | 656.00 | 472.25 - 664.70 | 1.0262 times | Fri 29 December 2017 | 655.90 (99.82%) | 324.90 | 320.40 - 675.30 | 1.0369 times | Fri 30 December 2016 | 328.25 (2.82%) | 318.50 | 211.00 - 406.40 | 0.9646 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1316.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltas VOLTAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltas VOLTAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voltas VOLTAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1321.85
Munafa value: 100 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1313 and price is deviating by 36 points
Upper Bollinger band is at 1384 and lower is at 1241, while middle bands are at 1277 and 1348
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Voltas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1304.32 and Voltas VOLTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1328.38 |
| 12 day DMA | 1299.79 |
| 20 day DMA | 1312.06 |
| 35 day DMA | 1297.03 |
| 50 day DMA | 1297.52 |
| 100 day DMA | 1359.11 |
| 150 day DMA | 1371.33 |
| 200 day DMA | 1373.32 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.76 | 1320.94 | 1301.96 |
| 12 day EMA | 1316.62 | 1305.57 | 1295.88 |
| 20 day EMA | 1310.92 | 1303.93 | 1298.15 |
| 35 day EMA | 1312.44 | 1308.62 | 1305.66 |
| 50 day EMA | 1315.71 | 1313.19 | 1311.32 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328.38 | 1303.62 | 1289.44 |
| 12 day SMA | 1299.79 | 1292.99 | 1288.28 |
| 20 day SMA | 1312.06 | 1309.57 | 1307.94 |
| 35 day SMA | 1297.03 | 1294.36 | 1291.76 |
| 50 day SMA | 1297.52 | 1299.06 | 1300.49 |
| 100 day SMA | 1359.11 | 1360.59 | 1362.36 |
| 150 day SMA | 1371.33 | 1371.05 | 1371.01 |
| 200 day SMA | 1373.32 | 1373.53 | 1373.86 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 11.36 and PE is: 121.25
Last quarter profit: (March 2026 quarter) 113.43 crores (-51.80%)
Debt: 992.48 in crores
Market capitalization: 43094.43
EPS is 15.13 and PE is: 91.04
Last quarter profit: (December 2025 quarter) 84.46 crores (-22.26%)
Debt: 1755.00 in crores
Market capitalization: 43762.82
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1380.20 | 1360.00 | 1359.90 to 1387.40 | 0.98 times |
| 14 Tue | 1361.80 | 1355.80 | 1333.50 to 1367.00 | 0.99 times |
| 13 Mon | 1355.80 | 1288.90 | 1276.10 to 1361.00 | 1 times |
| 10 Fri | 1289.80 | 1283.60 | 1276.50 to 1295.60 | 1.02 times |
| 09 Thu | 1276.40 | 1257.00 | 1257.00 to 1283.00 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1375.20 | 1370.00 | 1362.10 to 1381.90 | 0.97 times |
| 14 Tue | 1357.20 | 1343.40 | 1332.00 to 1362.50 | 1.01 times |
| 13 Mon | 1350.90 | 1288.20 | 1275.50 to 1355.50 | 1.02 times |
| 10 Fri | 1287.70 | 1286.70 | 1275.70 to 1293.00 | 1 times |
| 09 Thu | 1276.20 | 1258.70 | 1255.10 to 1279.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1373.10 | 1363.30 | 1357.50 to 1377.00 | 1.06 times |
| 14 Tue | 1354.90 | 1336.30 | 1325.90 to 1356.10 | 0.99 times |
| 13 Mon | 1346.10 | 1281.00 | 1281.00 to 1350.00 | 0.81 times |
| 10 Fri | 1287.20 | 1285.00 | 1277.00 to 1290.00 | 1.12 times |
| 09 Thu | 1273.50 | 1259.00 | 1259.00 to 1276.80 | 1.02 times |
Option chain for Voltas VOLTAS 28 Tue July 2026 expiry
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.15 | 220.70 | 0.46 |
| 14 Tue July 2026 | 1.15 | 220.70 | 0.53 |
| 13 Mon July 2026 | 1.65 | 220.70 | 0.79 |
| 10 Fri July 2026 | 0.60 | 282.00 | 0.79 |
| 09 Thu July 2026 | 0.55 | 282.00 | 0.69 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.30 | 145.75 | 0.26 |
| 14 Tue July 2026 | 2.20 | 159.50 | 0.29 |
| 13 Mon July 2026 | 0.90 | 164.30 | 0.27 |
| 10 Fri July 2026 | 0.90 | 242.00 | 0.25 |
| 09 Thu July 2026 | 1.00 | 241.35 | 0.22 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.35 | 121.10 | 0.21 |
| 14 Tue July 2026 | 3.00 | 138.00 | 0.24 |
| 13 Mon July 2026 | 3.45 | 144.00 | 0.23 |
| 10 Fri July 2026 | 1.45 | 219.00 | 0.28 |
| 09 Thu July 2026 | 1.45 | 226.70 | 0.27 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.00 | 124.25 | 0.04 |
| 14 Tue July 2026 | 4.35 | 124.25 | 0.05 |
| 13 Mon July 2026 | 4.80 | 124.25 | 0.05 |
| 10 Fri July 2026 | 2.05 | 212.65 | 0.02 |
| 09 Thu July 2026 | 1.75 | 212.65 | 0.02 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.40 | 111.80 | 0.02 |
| 14 Tue July 2026 | 6.20 | 111.80 | 0.07 |
| 13 Mon July 2026 | 6.60 | 111.80 | 0.06 |
| 10 Fri July 2026 | 2.60 | 179.00 | 0.01 |
| 09 Thu July 2026 | 2.15 | 179.00 | 0.01 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 11.15 | 71.25 | 0.04 |
| 14 Tue July 2026 | 9.00 | 87.60 | 0.04 |
| 13 Mon July 2026 | 9.25 | 91.85 | 0.08 |
| 10 Fri July 2026 | 3.30 | 156.60 | 0.04 |
| 09 Thu July 2026 | 2.95 | 156.60 | 0.04 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 16.25 | 55.75 | 0.05 |
| 14 Tue July 2026 | 13.10 | 70.70 | 0.03 |
| 13 Mon July 2026 | 13.05 | 78.35 | 0.01 |
| 10 Fri July 2026 | 4.60 | 118.00 | 0.02 |
| 09 Thu July 2026 | 4.10 | 118.00 | 0.02 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 23.15 | 42.80 | 0.28 |
| 14 Tue July 2026 | 18.25 | 55.95 | 0.19 |
| 13 Mon July 2026 | 18.25 | 62.35 | 0.17 |
| 10 Fri July 2026 | 6.30 | 126.60 | 0.12 |
| 09 Thu July 2026 | 5.65 | 126.60 | 0.12 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 32.10 | 32.00 | 0.36 |
| 14 Tue July 2026 | 25.25 | 42.85 | 0.3 |
| 13 Mon July 2026 | 24.80 | 49.65 | 0.16 |
| 10 Fri July 2026 | 8.50 | 109.45 | 0.06 |
| 09 Thu July 2026 | 7.70 | 109.45 | 0.06 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 43.00 | 22.75 | 0.72 |
| 14 Tue July 2026 | 34.50 | 32.10 | 0.44 |
| 13 Mon July 2026 | 33.30 | 36.55 | 0.31 |
| 10 Fri July 2026 | 11.70 | 84.00 | 0.21 |
| 09 Thu July 2026 | 10.55 | 92.25 | 0.2 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 56.00 | 15.85 | 1.77 |
| 14 Tue July 2026 | 46.00 | 22.95 | 0.76 |
| 13 Mon July 2026 | 43.25 | 28.00 | 0.75 |
| 10 Fri July 2026 | 15.95 | 65.55 | 0.46 |
| 09 Thu July 2026 | 14.45 | 76.15 | 0.43 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 71.80 | 10.80 | 2.05 |
| 14 Tue July 2026 | 58.60 | 16.05 | 1.71 |
| 13 Mon July 2026 | 56.10 | 20.00 | 1.57 |
| 10 Fri July 2026 | 21.70 | 51.65 | 0.49 |
| 09 Thu July 2026 | 19.55 | 61.40 | 0.57 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 87.25 | 7.10 | 1.34 |
| 14 Tue July 2026 | 72.55 | 10.95 | 1.08 |
| 13 Mon July 2026 | 69.90 | 13.95 | 1.15 |
| 10 Fri July 2026 | 29.15 | 39.55 | 0.64 |
| 09 Thu July 2026 | 26.15 | 48.70 | 0.59 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 106.05 | 4.75 | 1.51 |
| 14 Tue July 2026 | 88.95 | 7.20 | 1.49 |
| 13 Mon July 2026 | 86.20 | 9.90 | 1.36 |
| 10 Fri July 2026 | 38.95 | 29.05 | 0.99 |
| 09 Thu July 2026 | 34.10 | 37.75 | 0.95 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 124.00 | 3.40 | 2.42 |
| 14 Tue July 2026 | 105.00 | 4.65 | 2.58 |
| 13 Mon July 2026 | 103.20 | 6.65 | 2.08 |
| 10 Fri July 2026 | 50.70 | 20.50 | 1.42 |
| 09 Thu July 2026 | 44.25 | 28.40 | 1.5 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 142.00 | 2.50 | 2.81 |
| 14 Tue July 2026 | 124.30 | 3.15 | 2.84 |
| 13 Mon July 2026 | 117.15 | 4.50 | 2.67 |
| 10 Fri July 2026 | 63.95 | 14.70 | 2.17 |
| 09 Thu July 2026 | 58.45 | 20.55 | 2.26 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 155.45 | 1.95 | 7.75 |
| 14 Tue July 2026 | 144.05 | 2.20 | 9.94 |
| 13 Mon July 2026 | 136.80 | 3.05 | 11.66 |
| 10 Fri July 2026 | 80.60 | 10.10 | 13.2 |
| 09 Thu July 2026 | 71.75 | 14.75 | 20 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 188.00 | 1.65 | 4.31 |
| 14 Tue July 2026 | 156.30 | 1.80 | 4.92 |
| 13 Mon July 2026 | 158.10 | 2.20 | 7.49 |
| 10 Fri July 2026 | 97.45 | 6.85 | 6.86 |
| 09 Thu July 2026 | 87.75 | 10.40 | 7.21 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 116.40 | 1.75 | 13.18 |
| 14 Tue July 2026 | 116.40 | 1.15 | 15.18 |
| 13 Mon July 2026 | 116.40 | 1.65 | 18.27 |
| 10 Fri July 2026 | 116.40 | 4.55 | 31.82 |
| 09 Thu July 2026 | 116.40 | 6.95 | 31.82 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 132.05 | 0.85 | 15.25 |
| 14 Tue July 2026 | 132.05 | 0.90 | 15.38 |
| 13 Mon July 2026 | 132.05 | 1.10 | 20.38 |
| 10 Fri July 2026 | 132.05 | 3.00 | 21.75 |
| 09 Thu July 2026 | 132.05 | 4.95 | 24.75 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 150.60 | 0.65 | 11.14 |
| 14 Tue July 2026 | 150.60 | 0.75 | 10 |
| 13 Mon July 2026 | 150.60 | 0.85 | 11.29 |
| 10 Fri July 2026 | 150.60 | 2.00 | 15.14 |
| 09 Thu July 2026 | 150.60 | 3.45 | 31.57 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 154.50 | 0.75 | 3.57 |
| 14 Tue July 2026 | 154.50 | 0.75 | 3.57 |
| 13 Mon July 2026 | 154.50 | 0.70 | 2.43 |
| 10 Fri July 2026 | 154.50 | 1.65 | 3.14 |
| 09 Thu July 2026 | 154.50 | 2.40 | 4.71 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 160.30 | 0.30 | 14.9 |
| 14 Tue July 2026 | 160.30 | 0.40 | 14.9 |
| 13 Mon July 2026 | 160.30 | 0.50 | 16.2 |
| 10 Fri July 2026 | 160.30 | 1.00 | 19.3 |
| 09 Thu July 2026 | 160.30 | 1.85 | 20.5 |
Voltas VOLTAS Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 253.60 | 0.35 | 3.92 |
| 14 Tue July 2026 | 253.60 | 0.35 | 3.92 |
| 13 Mon July 2026 | 253.60 | 0.30 | 3.08 |
| 10 Fri July 2026 | 253.60 | 0.55 | 3 |
| 09 Thu July 2026 | 253.60 | 1.15 | 3.15 |
Voltas VOLTAS Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 304.90 | 0.35 | 12 |
| 14 Tue July 2026 | 304.90 | 0.35 | 12 |
| 13 Mon July 2026 | 304.90 | 0.30 | 11.67 |
| 10 Fri July 2026 | 242.65 | 0.40 | 10.4 |
| 09 Thu July 2026 | 237.50 | 0.60 | 10.2 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
