ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong intraday Stock price targets for Voltas are 1151.5 and 1182.5

Intraday Target 11126.33
Intraday Target 21145.67
Intraday Target 31157.3333333333
Intraday Target 41176.67
Intraday Target 51188.33

Daily price and volume Voltas

Date Closing Open Range Volume
Fri 11 September 2026 1165.00 (0.56%) 1149.00 1138.00 - 1169.00 0.9685 times
Thu 10 September 2026 1158.50 (1.29%) 1142.50 1131.40 - 1158.90 0.6574 times
Wed 09 September 2026 1143.80 (-0.09%) 1144.00 1136.00 - 1147.00 0.6036 times
Tue 08 September 2026 1144.80 (-1.92%) 1165.00 1141.30 - 1169.20 1.0406 times
Mon 07 September 2026 1167.20 (-0.24%) 1170.00 1164.40 - 1176.40 0.5118 times
Fri 04 September 2026 1170.00 (-0.68%) 1172.00 1167.00 - 1189.70 0.5852 times
Thu 03 September 2026 1178.00 (2.25%) 1158.00 1151.70 - 1183.00 1.058 times
Wed 02 September 2026 1152.10 (-4.39%) 1199.90 1151.00 - 1199.90 2.5176 times
Tue 01 September 2026 1205.00 (0.89%) 1196.00 1192.00 - 1206.90 0.3672 times
Mon 31 August 2026 1194.40 (-0.47%) 1196.50 1182.80 - 1205.80 1.6902 times
Fri 28 August 2026 1200.00 (-1.44%) 1225.00 1195.00 - 1225.00 0.9673 times

 Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1125.7 and 1170.7

Weekly Target 11112.6
Weekly Target 21138.8
Weekly Target 31157.6
Weekly Target 41183.8
Weekly Target 51202.6

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Fri 11 September 2026 1165.00 (-0.43%) 1170.00 1131.40 - 1176.40 0.7113 times
Fri 04 September 2026 1170.00 (-2.5%) 1196.50 1151.00 - 1206.90 1.1694 times
Fri 28 August 2026 1200.00 (-2.83%) 1235.90 1195.00 - 1245.00 0.8677 times
Fri 21 August 2026 1235.00 (-6.47%) 1329.00 1215.60 - 1350.00 1.951 times
Fri 14 August 2026 1320.50 (2.76%) 1286.00 1265.80 - 1347.50 1.1716 times
Fri 07 August 2026 1285.00 (-3.3%) 1328.90 1268.40 - 1358.00 0.6332 times
Fri 31 July 2026 1328.90 (0.12%) 1327.90 1295.50 - 1353.80 0.5383 times
Fri 24 July 2026 1327.30 (-1.12%) 1328.50 1291.00 - 1368.70 0.5441 times
Fri 17 July 2026 1342.40 (4.33%) 1285.00 1273.40 - 1403.00 1.1136 times
Fri 10 July 2026 1286.70 (0.51%) 1280.90 1247.00 - 1302.00 1.2998 times
Fri 03 July 2026 1280.20 (-1.7%) 1303.20 1272.00 - 1306.80 0.8651 times

 weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1110.45 and 1185.95

Monthly Target 11092.27
Monthly Target 21128.63
Monthly Target 31167.7666666667
Monthly Target 41204.13
Monthly Target 51243.27

Monthly price and volumes Voltas

Date Closing Open Range Volume
Fri 11 September 2026 1165.00 (-2.46%) 1196.00 1131.40 - 1206.90 0.3497 times
Mon 31 August 2026 1194.40 (-10.12%) 1328.90 1182.80 - 1358.00 1.1057 times
Fri 31 July 2026 1328.90 (4.02%) 1290.00 1247.00 - 1403.00 0.8947 times
Tue 30 June 2026 1277.60 (2.56%) 1255.00 1204.00 - 1411.90 1.3695 times
Fri 29 May 2026 1245.70 (-12.91%) 1445.20 1198.60 - 1463.70 1.2069 times
Thu 30 April 2026 1430.40 (12.38%) 1300.00 1186.80 - 1537.90 1.5903 times
Mon 30 March 2026 1272.80 (-18.48%) 1521.00 1223.00 - 1539.00 1.0633 times
Fri 27 February 2026 1561.30 (17.58%) 1328.00 1270.00 - 1582.50 0.9122 times
Fri 30 January 2026 1327.90 (-2.45%) 1361.20 1274.20 - 1517.90 0.8752 times
Wed 31 December 2025 1361.20 (-1.1%) 1375.00 1309.50 - 1425.90 0.6324 times
Fri 28 November 2025 1376.30 (-0.53%) 1375.00 1288.10 - 1418.00 1.239 times

 monthly chart Voltas

Yearly price and charts Voltas

Strong yearly Stock price targets for Voltas VOLTAS are 922.65 and 1373.75

Yearly Target 1841.87
Yearly Target 21003.43
Yearly Target 31292.9666666667
Yearly Target 41454.53
Yearly Target 51744.07

Yearly price and volumes Voltas

Date Closing Open Range Volume
Fri 11 September 2026 1165.00 (-14.41%) 1361.20 1131.40 - 1582.50 0.4834 times
Wed 31 December 2025 1361.20 (-23.95%) 1790.00 1182.70 - 1859.40 0.9921 times
Tue 31 December 2024 1789.95 (82.96%) 979.00 968.00 - 1944.90 1.2432 times
Fri 29 December 2023 978.35 (22.32%) 799.90 737.20 - 992.80 0.9211 times
Fri 30 December 2022 799.85 (-34.39%) 1225.00 770.00 - 1347.65 0.827 times
Fri 31 December 2021 1219.15 (47.66%) 827.00 820.05 - 1356.90 1.0802 times
Thu 31 December 2020 825.65 (25.23%) 659.30 427.45 - 844.95 1.5086 times
Tue 31 December 2019 659.30 (19.11%) 555.80 501.05 - 725.40 0.9 times
Mon 31 December 2018 553.50 (-15.61%) 656.00 472.25 - 664.70 1.0169 times
Fri 29 December 2017 655.90 (99.82%) 324.90 320.40 - 675.30 1.0275 times
Fri 30 December 2016 328.25 (2.82%) 318.50 211.00 - 406.40 0.9558 times

Indicator Analysis of Voltas

Tomorrow's movement Prediction of Voltas VOLTAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1177.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltas VOLTAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voltas VOLTAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1200 and price is deviating by 38 points

Upper Bollinger band is at 1275 and lower is at 1126, while middle bands are at 1163 and 1237

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Voltas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Voltas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1166.16 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period DMA value
5 day DMA 1155.86
12 day DMA 1174.69
20 day DMA 1199.79
35 day DMA 1244.64
50 day DMA 1268.18
100 day DMA 1295.94
150 day DMA 1337.86
200 day DMA 1347.81

EMA (exponential moving average) of Voltas VOLTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1160.631158.441158.41
12 day EMA1177.171179.381183.18
20 day EMA1197.941201.411205.93
35 day EMA1227.31230.971235.24
50 day EMA1258.431262.241266.47

SMA (simple moving average) of Voltas VOLTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1155.861156.861160.76
12 day SMA1174.691179.031186.07
20 day SMA1199.791207.561214.11
35 day SMA1244.641249.281253.61
50 day SMA1268.181270.481273.12
100 day SMA1295.941298.861301.65
150 day SMA1337.861339.211340.33
200 day SMA1347.811348.961350.23

Fundamentals, profit and EPS of Voltas VOLTAS

EPS is 11.36 and PE is: 102.55

Last quarter profit: (March 2026 quarter) 113.43 crores (-51.80%)

Debt: 992.48 in crores

Market capitalization: 43094.43

EPS is 15.13 and PE is: 77

Last quarter profit: (December 2025 quarter) 84.46 crores (-22.26%)

Debt: 1755.00 in crores

Market capitalization: 43762.82

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 1171.10 1148.50 1141.10 to 1174.40 1.01 times
10 Thu 1153.80 1140.00 1135.80 to 1160.60 1.01 times
08 Tue 1145.40 1172.50 1143.10 to 1174.20 1.01 times
07 Mon 1178.50 1180.00 1170.60 to 1182.50 0.98 times
04 Fri 1177.40 1174.00 1170.80 to 1193.40 0.98 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 1176.00 1151.60 1146.10 to 1178.30 1.02 times
10 Thu 1159.40 1145.40 1142.80 to 1165.80 1.02 times
08 Tue 1152.10 1176.20 1150.00 to 1180.00 1.04 times
07 Mon 1182.90 1176.60 1174.40 to 1187.40 0.95 times
04 Fri 1183.20 1179.70 1178.00 to 1197.70 0.96 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 1182.50 1163.10 1157.00 to 1184.50 1.17 times
10 Thu 1163.10 1151.40 1151.40 to 1170.00 1.15 times
08 Tue 1157.30 1181.10 1156.00 to 1182.20 0.98 times
07 Mon 1190.00 1176.00 1176.00 to 1191.40 0.84 times
04 Fri 1186.20 1187.90 1185.00 to 1203.00 0.86 times

Option chain for Voltas VOLTAS 29 Tue September 2026 expiry

Voltas VOLTAS Option strike: 1520.00

Date CE PE PCR
11 Fri September 2026 0.25350.30 0.7
10 Thu September 2026 0.25368.20 0.65
08 Tue September 2026 0.20368.90 0.54
07 Mon September 2026 0.25337.90 0.32

Voltas VOLTAS Option strike: 1480.00

Date CE PE PCR
11 Fri September 2026 0.30315.65 0.25
10 Thu September 2026 0.20315.65 0.23
08 Tue September 2026 0.25315.65 0.17
07 Mon September 2026 0.60315.65 0.14

Voltas VOLTAS Option strike: 1460.00

Date CE PE PCR
11 Fri September 2026 0.30220.00 0.25
10 Thu September 2026 0.40220.00 0.25
08 Tue September 2026 0.40220.00 0.25
07 Mon September 2026 0.50220.00 0.13

Voltas VOLTAS Option strike: 1440.00

Date CE PE PCR
11 Fri September 2026 0.60294.60 0.33
10 Thu September 2026 0.60294.60 0.33
08 Tue September 2026 0.70225.00 0.33
07 Mon September 2026 0.55225.00 0.29

Voltas VOLTAS Option strike: 1420.00

Date CE PE PCR
11 Fri September 2026 0.60185.00 0.15
10 Thu September 2026 0.95185.00 0.14
08 Tue September 2026 0.55185.00 0.15
07 Mon September 2026 0.80185.00 0.13

Voltas VOLTAS Option strike: 1400.00

Date CE PE PCR
11 Fri September 2026 0.95258.10 0.21
10 Thu September 2026 0.85258.10 0.19
08 Tue September 2026 0.85231.70 0.18
07 Mon September 2026 1.00232.35 0.16

Voltas VOLTAS Option strike: 1380.00

Date CE PE PCR
11 Fri September 2026 1.05234.45 0.26
10 Thu September 2026 0.90234.45 0.25
08 Tue September 2026 0.90136.00 0.21
07 Mon September 2026 1.75136.00 0.18

Voltas VOLTAS Option strike: 1360.00

Date CE PE PCR
11 Fri September 2026 1.30218.35 0.11
10 Thu September 2026 1.15218.35 0.1
08 Tue September 2026 1.25183.85 0.09
07 Mon September 2026 1.50183.85 0.07

Voltas VOLTAS Option strike: 1340.00

Date CE PE PCR
11 Fri September 2026 1.50181.70 0.2
10 Thu September 2026 1.50181.70 0.19
08 Tue September 2026 1.30152.20 0.17
07 Mon September 2026 2.10152.20 0.14

Voltas VOLTAS Option strike: 1320.00

Date CE PE PCR
11 Fri September 2026 1.80175.00 0.12
10 Thu September 2026 1.80175.00 0.11
08 Tue September 2026 1.75165.00 0.12
07 Mon September 2026 2.75140.10 0.1

Voltas VOLTAS Option strike: 1300.00

Date CE PE PCR
11 Fri September 2026 2.35131.70 0.2
10 Thu September 2026 2.20148.00 0.19
08 Tue September 2026 2.15156.50 0.18
07 Mon September 2026 3.80123.25 0.19

Voltas VOLTAS Option strike: 1280.00

Date CE PE PCR
11 Fri September 2026 3.05113.25 0.53
10 Thu September 2026 2.65128.00 0.53
08 Tue September 2026 2.80136.50 0.53
07 Mon September 2026 5.15107.25 0.55

Voltas VOLTAS Option strike: 1260.00

Date CE PE PCR
11 Fri September 2026 4.1597.65 0.59
10 Thu September 2026 3.55109.30 0.59
08 Tue September 2026 3.75117.65 0.57
07 Mon September 2026 7.2088.10 0.57

Voltas VOLTAS Option strike: 1240.00

Date CE PE PCR
11 Fri September 2026 6.0575.85 0.47
10 Thu September 2026 5.0590.10 0.52
08 Tue September 2026 5.1572.60 0.49
07 Mon September 2026 10.3072.60 0.56

Voltas VOLTAS Option strike: 1220.00

Date CE PE PCR
11 Fri September 2026 9.0059.45 0.43
10 Thu September 2026 7.2583.85 0.43
08 Tue September 2026 7.3581.00 0.47
07 Mon September 2026 14.4556.30 0.57

Voltas VOLTAS Option strike: 1200.00

Date CE PE PCR
11 Fri September 2026 14.0541.80 0.62
10 Thu September 2026 10.8057.20 0.66
08 Tue September 2026 10.6065.20 0.68
07 Mon September 2026 20.6541.80 0.85

Voltas VOLTAS Option strike: 1180.00

Date CE PE PCR
11 Fri September 2026 21.0529.40 0.9
10 Thu September 2026 16.1541.55 0.88
08 Tue September 2026 15.3549.10 0.93
07 Mon September 2026 28.8030.20 1.14

Voltas VOLTAS Option strike: 1160.00

Date CE PE PCR
11 Fri September 2026 31.3019.60 1.33
10 Thu September 2026 23.8030.00 1.27
08 Tue September 2026 22.3036.20 1.2
07 Mon September 2026 39.5520.55 1.89

Voltas VOLTAS Option strike: 1140.00

Date CE PE PCR
11 Fri September 2026 44.1512.50 2.2
10 Thu September 2026 34.1020.20 1.83
08 Tue September 2026 31.6025.45 2.03
07 Mon September 2026 52.9513.45 3.32

Voltas VOLTAS Option strike: 1120.00

Date CE PE PCR
11 Fri September 2026 58.707.70 3.57
10 Thu September 2026 47.0513.20 4.15
08 Tue September 2026 43.4517.25 8.43
07 Mon September 2026 68.808.60 19.11

Voltas VOLTAS Option strike: 1100.00

Date CE PE PCR
11 Fri September 2026 74.654.75 6.32
10 Thu September 2026 63.908.40 6.36
08 Tue September 2026 57.4511.65 7.32
07 Mon September 2026 85.005.35 8.61

Voltas VOLTAS Option strike: 1080.00

Date CE PE PCR
11 Fri September 2026 92.353.00 11.24
10 Thu September 2026 70.205.25 12.71
08 Tue September 2026 100.057.40 13.27
07 Mon September 2026 100.053.50 12.03

Voltas VOLTAS Option strike: 1060.00

Date CE PE PCR
11 Fri September 2026 110.752.10 2.5
10 Thu September 2026 87.603.45 2.16
08 Tue September 2026 93.154.90 2.59
07 Mon September 2026 123.102.20 9.73

Voltas VOLTAS Option strike: 1040.00

Date CE PE PCR
11 Fri September 2026 131.601.55 79.5
10 Thu September 2026 131.602.40 78.5
08 Tue September 2026 131.603.30 76
07 Mon September 2026 131.601.30 44

Voltas VOLTAS Option strike: 1000.00

Date CE PE PCR
11 Fri September 2026 163.001.10 9.85
10 Thu September 2026 150.051.40 11
08 Tue September 2026 150.051.95 6.92
07 Mon September 2026 177.950.95 17

Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top