Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1633.95 and 1667.15
| Daily Target 1 | 1627.47 |
| Daily Target 2 | 1640.43 |
| Daily Target 3 | 1660.6666666667 |
| Daily Target 4 | 1673.63 |
| Daily Target 5 | 1693.87 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1653.40 (-1.32%) | 1675.50 | 1647.70 - 1680.90 | 0.8982 times | Thu 21 November 2024 | 1675.50 (-0.67%) | 1697.00 | 1660.25 - 1707.25 | 1.2147 times | Tue 19 November 2024 | 1686.75 (-0.54%) | 1709.00 | 1672.10 - 1732.35 | 0.9254 times | Mon 18 November 2024 | 1695.95 (-0.74%) | 1720.00 | 1689.70 - 1744.00 | 0.9348 times | Thu 14 November 2024 | 1708.60 (1.38%) | 1697.45 | 1685.00 - 1735.80 | 0.9036 times | Wed 13 November 2024 | 1685.40 (-0.84%) | 1700.00 | 1671.85 - 1705.00 | 0.6995 times | Tue 12 November 2024 | 1699.60 (-3.11%) | 1760.00 | 1690.00 - 1783.90 | 1.1275 times | Mon 11 November 2024 | 1754.10 (-0.67%) | 1768.80 | 1738.10 - 1786.00 | 0.6579 times | Fri 08 November 2024 | 1766.00 (-0.05%) | 1775.00 | 1751.05 - 1792.95 | 0.8645 times | Thu 07 November 2024 | 1766.95 (1.67%) | 1739.00 | 1734.00 - 1780.70 | 1.774 times | Wed 06 November 2024 | 1737.85 (2.55%) | 1696.55 | 1689.05 - 1749.45 | 0.4559 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1602.4 and 1698.7
| Weekly Target 1 | 1585.4 |
| Weekly Target 2 | 1619.4 |
| Weekly Target 3 | 1681.7 |
| Weekly Target 4 | 1715.7 |
| Weekly Target 5 | 1778 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1653.40 (-3.23%) | 1720.00 | 1647.70 - 1744.00 | 1.0718 times | Thu 14 November 2024 | 1708.60 (-3.25%) | 1768.80 | 1671.85 - 1786.00 | 0.9141 times | Fri 08 November 2024 | 1766.00 (7.5%) | 1638.10 | 1618.25 - 1792.95 | 1.199 times | Fri 01 November 2024 | 1642.85 (-6.38%) | 1752.00 | 1617.70 - 1782.95 | 1.4875 times | Fri 25 October 2024 | 1754.85 (-5.92%) | 1874.65 | 1738.85 - 1877.95 | 0.7791 times | Fri 18 October 2024 | 1865.30 (4.24%) | 1796.00 | 1766.15 - 1902.00 | 1.3573 times | Fri 11 October 2024 | 1789.45 (-1.11%) | 1809.00 | 1750.00 - 1818.50 | 0.7628 times | Fri 04 October 2024 | 1809.60 (-3.06%) | 1862.00 | 1797.25 - 1882.55 | 0.5662 times | Fri 27 September 2024 | 1866.70 (-3.2%) | 1930.95 | 1840.30 - 1932.00 | 0.99 times | Fri 20 September 2024 | 1928.40 (0.36%) | 1930.00 | 1882.95 - 1944.90 | 0.8721 times | Fri 13 September 2024 | 1921.55 (8.03%) | 1786.00 | 1770.00 - 1935.00 | 1.084 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1548.48 and 1723.18
| Monthly Target 1 | 1513.5 |
| Monthly Target 2 | 1583.45 |
| Monthly Target 3 | 1688.2 |
| Monthly Target 4 | 1758.15 |
| Monthly Target 5 | 1862.9 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1653.40 (0.24%) | 1663.00 | 1618.25 - 1792.95 | 0.6498 times | Thu 31 October 2024 | 1649.50 (-10.6%) | 1845.00 | 1617.70 - 1902.00 | 0.9771 times | Mon 30 September 2024 | 1845.10 (5.82%) | 1754.80 | 1750.55 - 1944.90 | 0.862 times | Fri 30 August 2024 | 1743.65 (13.4%) | 1540.00 | 1418.55 - 1818.15 | 1.7335 times | Wed 31 July 2024 | 1537.60 (4.44%) | 1472.20 | 1416.50 - 1559.85 | 0.6622 times | Fri 28 June 2024 | 1472.20 (8.27%) | 1410.00 | 1239.50 - 1560.00 | 0.8184 times | Fri 31 May 2024 | 1359.70 (-7.8%) | 1482.00 | 1257.50 - 1502.30 | 1.2009 times | Tue 30 April 2024 | 1474.75 (33.64%) | 1103.55 | 1101.20 - 1481.70 | 1.5648 times | Thu 28 March 2024 | 1103.55 (-0.5%) | 1116.80 | 1023.95 - 1139.60 | 0.6858 times | Thu 29 February 2024 | 1109.10 (1.5%) | 1091.00 | 1013.15 - 1133.50 | 0.8456 times | Wed 31 January 2024 | 1092.75 (11.69%) | 979.00 | 968.00 - 1101.00 | 1.1865 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1700.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas VOLTAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1714 and price is deviating by 46 points
Upper Bollinger band is at 1804 and lower is at 1623, while middle bands are at 1668 and 1759
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1712.09 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1684.04 |
| 12 day DMA | 1710.4 |
| 20 day DMA | 1713.15 |
| 35 day DMA | 1754.86 |
| 50 day DMA | 1794.44 |
| 100 day DMA | 1695.67 |
| 150 day DMA | 1601.68 |
| 200 day DMA | 1487 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1679.14 | 1692.01 | 1700.26 |
| 12 day EMA | 1700.04 | 1708.52 | 1714.52 |
| 20 day EMA | 1718.75 | 1725.63 | 1730.9 |
| 35 day EMA | 1749.61 | 1755.27 | 1759.97 |
| 50 day EMA | 1783.56 | 1788.87 | 1793.5 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684.04 | 1690.44 | 1695.26 |
| 12 day SMA | 1710.4 | 1711.37 | 1708.65 |
| 20 day SMA | 1713.15 | 1720.26 | 1726.22 |
| 35 day SMA | 1754.86 | 1760.6 | 1765.45 |
| 50 day SMA | 1794.44 | 1797.97 | 1800.82 |
| 100 day SMA | 1695.67 | 1693.58 | 1691.34 |
| 150 day SMA | 1601.68 | 1599.96 | 1598.01 |
| 200 day SMA | 1487 | 1483.93 | 1480.69 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 13.81 and PE is: 119.72
Last quarter profit: (June 2024 quarter) 335.00 crores (158.51%)
Debt: 743.63 in crores
Market capitalization: 63379.38
EPS is 7.62 and PE is: 216.98
Last quarter profit: (March 2024 quarter) 110.64 crores (-22.75%)
Debt: 743.63 in crores
Market capitalization: 44990.40
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1655.70 | 1666.60 | 1637.40 to 1666.90 | 0.99 times |
| 21 Thu | 1652.55 | 1675.05 | 1639.10 to 1689.65 | 1 times |
| 19 Tue | 1665.30 | 1684.20 | 1658.55 to 1711.00 | 1 times |
| 18 Mon | 1675.60 | 1693.40 | 1671.20 to 1718.75 | 1.02 times |
| 14 Thu | 1685.55 | 1673.45 | 1673.45 to 1714.80 | 0.99 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1655.70 | 1642.30 | 1633.00 to 1668.00 | 1.6 times |
| 21 Thu | 1643.50 | 1649.85 | 1631.60 to 1673.85 | 1.14 times |
| 19 Tue | 1653.20 | 1672.45 | 1648.25 to 1700.55 | 0.83 times |
| 18 Mon | 1663.70 | 1684.05 | 1660.00 to 1705.00 | 0.77 times |
| 14 Thu | 1677.05 | 1673.90 | 1670.00 to 1703.80 | 0.66 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1657.70 | 1641.90 | 1633.45 to 1668.00 | 0.97 times |
| 21 Thu | 1630.00 | 1655.35 | 1630.00 to 1656.15 | 1.06 times |
| 19 Tue | 1647.55 | 1681.05 | 1645.10 to 1691.25 | 1.09 times |
| 18 Mon | 1655.95 | 1688.00 | 1655.00 to 1700.00 | 0.97 times |
| 14 Thu | 1672.00 | 1682.10 | 1671.00 to 1700.00 | 0.92 times |
Option chain for Voltas VOLTAS 28 Thu November 2024 expiry
Voltas VOLTAS Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 301.85 | 0.01 |
| 21 Thu November 2024 | 0.35 | 301.85 | 0.01 |
| 19 Tue November 2024 | 0.50 | 301.85 | 0.01 |
| 18 Mon November 2024 | 0.65 | 301.85 | 0.01 |
Voltas VOLTAS Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.60 | 235.05 | 0.07 |
| 21 Thu November 2024 | 0.85 | 224.00 | 0.06 |
| 19 Tue November 2024 | 1.15 | 224.00 | 0.06 |
| 18 Mon November 2024 | 1.30 | 197.40 | 0.07 |
Voltas VOLTAS Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.60 | 117.50 | 0.1 |
| 21 Thu November 2024 | 1.00 | 117.50 | 0.11 |
| 19 Tue November 2024 | 1.30 | 117.50 | 0.1 |
| 18 Mon November 2024 | 1.35 | 117.50 | 0.09 |
Voltas VOLTAS Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.75 | 180.25 | 0.26 |
| 21 Thu November 2024 | 1.10 | 180.25 | 0.26 |
| 19 Tue November 2024 | 1.55 | 180.25 | 0.21 |
| 18 Mon November 2024 | 1.70 | 138.20 | 0.22 |
Voltas VOLTAS Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.90 | 189.25 | 0.27 |
| 21 Thu November 2024 | 1.25 | 150.50 | 0.21 |
| 19 Tue November 2024 | 1.95 | 150.50 | 0.18 |
| 18 Mon November 2024 | 2.15 | 138.45 | 0.17 |
Voltas VOLTAS Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.95 | 166.55 | 0.18 |
| 21 Thu November 2024 | 1.70 | 166.55 | 0.16 |
| 19 Tue November 2024 | 2.50 | 135.30 | 0.15 |
| 18 Mon November 2024 | 2.85 | 135.30 | 0.14 |
Voltas VOLTAS Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.20 | 143.05 | 0.21 |
| 21 Thu November 2024 | 2.05 | 147.80 | 0.2 |
| 19 Tue November 2024 | 3.40 | 136.50 | 0.19 |
| 18 Mon November 2024 | 4.00 | 128.25 | 0.18 |
Voltas VOLTAS Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.60 | 125.65 | 0.42 |
| 21 Thu November 2024 | 2.75 | 128.30 | 0.39 |
| 19 Tue November 2024 | 4.45 | 117.35 | 0.46 |
| 18 Mon November 2024 | 5.50 | 107.70 | 0.43 |
Voltas VOLTAS Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.20 | 105.70 | 0.16 |
| 21 Thu November 2024 | 3.70 | 108.40 | 0.16 |
| 19 Tue November 2024 | 6.30 | 99.45 | 0.16 |
| 18 Mon November 2024 | 7.85 | 91.90 | 0.18 |
Voltas VOLTAS Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.35 | 88.25 | 0.18 |
| 21 Thu November 2024 | 5.10 | 92.05 | 0.2 |
| 19 Tue November 2024 | 8.85 | 83.20 | 0.25 |
| 18 Mon November 2024 | 11.20 | 75.25 | 0.24 |
Voltas VOLTAS Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 5.20 | 68.85 | 0.41 |
| 21 Thu November 2024 | 7.70 | 75.20 | 0.39 |
| 19 Tue November 2024 | 12.85 | 68.20 | 0.51 |
| 18 Mon November 2024 | 16.00 | 59.60 | 0.7 |
Voltas VOLTAS Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 8.60 | 50.90 | 0.51 |
| 21 Thu November 2024 | 11.35 | 59.80 | 0.64 |
| 19 Tue November 2024 | 18.30 | 52.60 | 0.68 |
| 18 Mon November 2024 | 22.45 | 46.10 | 0.75 |
Voltas VOLTAS Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 13.65 | 37.60 | 0.93 |
| 21 Thu November 2024 | 17.10 | 44.70 | 1.14 |
| 19 Tue November 2024 | 25.55 | 40.55 | 1.28 |
| 18 Mon November 2024 | 30.70 | 35.10 | 1.44 |
Voltas VOLTAS Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 21.40 | 24.20 | 1.03 |
| 21 Thu November 2024 | 24.40 | 33.05 | 1.44 |
| 19 Tue November 2024 | 34.70 | 29.30 | 1.35 |
| 18 Mon November 2024 | 41.40 | 25.75 | 1.43 |
Voltas VOLTAS Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 32.20 | 15.10 | 2.76 |
| 21 Thu November 2024 | 34.40 | 22.30 | 3.11 |
| 19 Tue November 2024 | 46.70 | 22.00 | 3.93 |
| 18 Mon November 2024 | 54.35 | 18.20 | 3.59 |
Voltas VOLTAS Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 45.25 | 10.20 | 2.96 |
| 21 Thu November 2024 | 46.75 | 14.85 | 2.44 |
| 19 Tue November 2024 | 59.85 | 15.10 | 2.58 |
| 18 Mon November 2024 | 68.70 | 13.00 | 3.27 |
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 61.30 | 5.80 | 7.64 |
| 21 Thu November 2024 | 60.45 | 10.05 | 8.41 |
| 19 Tue November 2024 | 76.25 | 11.10 | 9.45 |
| 18 Mon November 2024 | 85.10 | 9.00 | 7.78 |
Voltas VOLTAS Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 80.10 | 3.60 | 23.18 |
| 21 Thu November 2024 | 80.10 | 6.30 | 23.42 |
| 19 Tue November 2024 | 93.65 | 7.20 | 20.67 |
| 18 Mon November 2024 | 102.20 | 6.10 | 18.16 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 92.90 | 2.40 | 44 |
| 21 Thu November 2024 | 92.90 | 4.40 | 39.4 |
| 19 Tue November 2024 | 111.45 | 4.85 | 55 |
| 18 Mon November 2024 | 118.55 | 4.20 | 33.64 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 132.50 | 1.85 | 52 |
| 21 Thu November 2024 | 132.50 | 2.95 | 41.29 |
| 19 Tue November 2024 | 132.50 | 3.20 | 37.57 |
| 18 Mon November 2024 | 132.50 | 3.00 | 37.57 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 197.55 | 1.35 | 7.22 |
| 21 Thu November 2024 | 197.55 | 2.25 | 9.22 |
| 19 Tue November 2024 | 197.55 | 2.30 | 13.22 |
| 18 Mon November 2024 | 197.55 | 2.30 | 9.67 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 186.45 | 1.20 | 7.82 |
| 21 Thu November 2024 | 186.45 | 1.90 | 8.8 |
| 19 Tue November 2024 | 186.45 | 1.70 | 6.96 |
| 18 Mon November 2024 | 186.45 | 1.65 | 6.96 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 168.65 | 1.10 | 45.5 |
| 21 Thu November 2024 | 168.65 | 1.45 | 42 |
| 19 Tue November 2024 | 168.65 | 1.20 | 44 |
| 18 Mon November 2024 | 168.65 | 1.45 | 46.5 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance