ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong intraday Stock price targets for Voltas are 1462.6 and 1488.9

Intraday Target 11443.2
Intraday Target 21455.7
Intraday Target 31469.5
Intraday Target 41482
Intraday Target 51495.8

Daily price and volume Voltas

Date Closing Open Range Volume
Mon 12 January 2026 1468.20 (0.1%) 1461.00 1457.00 - 1483.30 1.0704 times
Fri 09 January 2026 1466.80 (-0.16%) 1465.00 1458.00 - 1482.80 0.4919 times
Thu 08 January 2026 1469.10 (-2.55%) 1507.70 1465.10 - 1512.00 0.5008 times
Wed 07 January 2026 1507.60 (1.44%) 1485.00 1482.40 - 1517.90 1.3956 times
Tue 06 January 2026 1486.20 (0.64%) 1476.80 1472.80 - 1505.00 1.6425 times
Mon 05 January 2026 1476.80 (3.26%) 1429.50 1423.20 - 1494.60 2.1174 times
Fri 02 January 2026 1430.20 (3.32%) 1389.00 1386.90 - 1447.60 1.4787 times
Thu 01 January 2026 1384.30 (1.7%) 1361.20 1361.20 - 1388.00 0.3778 times
Wed 31 December 2025 1361.20 (0.78%) 1350.70 1343.70 - 1375.00 0.4354 times
Tue 30 December 2025 1350.70 (-2.13%) 1377.00 1346.40 - 1378.80 0.4896 times
Mon 29 December 2025 1380.10 (-0.07%) 1384.50 1376.00 - 1399.30 0.5648 times

 Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1462.6 and 1488.9

Weekly Target 11443.2
Weekly Target 21455.7
Weekly Target 31469.5
Weekly Target 41482
Weekly Target 51495.8

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Mon 12 January 2026 1468.20 (0.1%) 1461.00 1457.00 - 1483.30 0.2116 times
Fri 09 January 2026 1466.80 (2.56%) 1429.50 1423.20 - 1517.90 1.2153 times
Fri 02 January 2026 1430.20 (3.56%) 1384.50 1343.70 - 1447.60 0.6615 times
Fri 26 December 2025 1381.10 (0.41%) 1375.50 1372.00 - 1420.00 0.3141 times
Fri 19 December 2025 1375.50 (-0.12%) 1370.10 1362.00 - 1425.90 0.941 times
Fri 12 December 2025 1377.20 (3.78%) 1326.00 1309.50 - 1379.70 0.6068 times
Fri 05 December 2025 1327.00 (-3.58%) 1375.00 1312.50 - 1384.70 0.9606 times
Fri 28 November 2025 1376.30 (-1.4%) 1390.50 1343.60 - 1404.00 1.6116 times
Fri 21 November 2025 1395.80 (3.32%) 1354.00 1353.10 - 1418.00 1.2766 times
Fri 14 November 2025 1350.90 (2.22%) 1320.00 1299.00 - 1385.50 2.2009 times
Fri 07 November 2025 1321.50 (-4.49%) 1375.00 1288.10 - 1386.80 1.018 times

 weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1414.7 and 1571.4

Monthly Target 11292.4
Monthly Target 21380.3
Monthly Target 31449.1
Monthly Target 41537
Monthly Target 51605.8

Monthly price and volumes Voltas

Date Closing Open Range Volume
Mon 12 January 2026 1468.20 (7.86%) 1361.20 1361.20 - 1517.90 0.2757 times
Wed 31 December 2025 1361.20 (-1.1%) 1375.00 1309.50 - 1425.90 0.479 times
Fri 28 November 2025 1376.30 (-0.53%) 1375.00 1288.10 - 1418.00 0.9385 times
Fri 31 October 2025 1383.60 (2.22%) 1349.10 1332.90 - 1463.80 0.9768 times
Tue 30 September 2025 1353.50 (-1.49%) 1370.00 1332.70 - 1470.00 0.9536 times
Fri 29 August 2025 1374.00 (3.49%) 1326.80 1192.00 - 1402.20 0.8939 times
Thu 31 July 2025 1327.70 (1.03%) 1319.00 1301.20 - 1400.00 0.9881 times
Mon 30 June 2025 1314.10 (4.06%) 1260.00 1224.40 - 1340.90 1.4504 times
Fri 30 May 2025 1262.80 (2.16%) 1232.40 1190.00 - 1288.00 1.4512 times
Wed 30 April 2025 1236.10 (-15.26%) 1430.00 1221.10 - 1430.00 1.5929 times
Fri 28 March 2025 1458.70 (10.5%) 1347.15 1322.15 - 1531.00 1.6611 times

 monthly chart Voltas

Yearly price and charts Voltas

Strong yearly Stock price targets for Voltas VOLTAS are 1414.7 and 1571.4

Yearly Target 11292.4
Yearly Target 21380.3
Yearly Target 31449.1
Yearly Target 41537
Yearly Target 51605.8

Yearly price and volumes Voltas

Date Closing Open Range Volume
Mon 12 January 2026 1468.20 (7.86%) 1361.20 1361.20 - 1517.90 0.0197 times
Wed 31 December 2025 1361.20 (-23.95%) 1790.00 1182.70 - 1859.40 1.0405 times
Tue 31 December 2024 1789.95 (82.96%) 979.00 968.00 - 1944.90 1.3037 times
Fri 29 December 2023 978.35 (22.32%) 799.90 737.20 - 992.80 0.966 times
Fri 30 December 2022 799.85 (-34.39%) 1225.00 770.00 - 1347.65 0.8673 times
Fri 31 December 2021 1219.15 (47.66%) 827.00 820.05 - 1356.90 1.1328 times
Thu 31 December 2020 825.65 (25.23%) 659.30 427.45 - 844.95 1.5821 times
Tue 31 December 2019 659.30 (19.11%) 555.80 501.05 - 725.40 0.9439 times
Mon 31 December 2018 553.50 (-15.61%) 656.00 472.25 - 664.70 1.0664 times
Fri 29 December 2017 655.90 (99.82%) 324.90 320.40 - 675.30 1.0775 times
Fri 30 December 2016 328.25 (2.82%) 318.50 211.00 - 406.40 1.0024 times

Indicator Analysis of Voltas

Tomorrow's movement Prediction of Voltas VOLTAS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1442.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voltas VOLTAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1414 and price is deviating by 47 points

Upper Bollinger band is at 1506 and lower is at 1322, while middle bands are at 1368 and 1460

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Voltas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Voltas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Voltas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1459.25 and Voltas VOLTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.

Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period DMA value
5 day DMA 1479.58
12 day DMA 1430.19
20 day DMA 1413.58
35 day DMA 1387.98
50 day DMA 1378.78
100 day DMA 1387.56
150 day DMA 1367.32
200 day DMA 1346.88

EMA (exponential moving average) of Voltas VOLTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1466.851466.181465.87
12 day EMA1442.591437.941432.7
20 day EMA1423.341418.621413.55
35 day EMA1406.31402.661398.88
50 day EMA1392.81389.721386.58

SMA (simple moving average) of Voltas VOLTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1479.581481.31473.98
12 day SMA1430.191424.071417.3
20 day SMA1413.581409.031403.36
35 day SMA1387.981385.911384.34
50 day SMA1378.781377.821376.86
100 day SMA1387.561386.371384.45
150 day SMA1367.3213661364.54
200 day SMA1346.881346.691346.71

Fundamentals, profit and EPS of Voltas VOLTAS

EPS is 16.56 and PE is: 88.66

Last quarter profit: (September 2025 quarter) 31.50 crores (-74.41%)

Debt: 1755.00 in crores

Market capitalization: 44032.37

EPS is 19.57 and PE is: 75.02

Last quarter profit: (June 2025 quarter) 140.61 crores (-57.98%)

Debt: 891.97 in crores

Market capitalization: 45446.84

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 1471.50 1462.30 1462.30 to 1487.70 1.01 times
08 Thu 1473.20 1514.00 1471.00 to 1515.00 1 times
07 Wed 1510.10 1491.30 1485.30 to 1523.30 1 times
06 Tue 1491.50 1485.00 1477.70 to 1508.00 1.01 times
05 Mon 1481.40 1434.20 1425.10 to 1498.60 1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 1466.00 1464.10 1458.10 to 1483.30 1.31 times
08 Thu 1468.90 1500.80 1466.80 to 1502.30 1.12 times
07 Wed 1505.20 1487.00 1482.00 to 1517.80 0.94 times
06 Tue 1484.00 1477.10 1469.40 to 1499.00 0.83 times
05 Mon 1473.60 1425.70 1413.50 to 1487.00 0.8 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 1466.00 1475.00 1462.00 to 1480.20 1.07 times
08 Thu 1460.90 1491.00 1460.00 to 1492.60 1.05 times
07 Wed 1502.20 1488.30 1485.60 to 1512.80 0.97 times
06 Tue 1478.40 1466.00 1465.00 to 1493.60 1.03 times
05 Mon 1465.60 1416.00 1416.00 to 1481.40 0.88 times

Option chain for Voltas VOLTAS 27 Tue January 2026 expiry

Voltas VOLTAS Option strike: 1640.00

Date CE PE PCR
09 Fri January 2026 2.00152.75 0.06
08 Thu January 2026 2.30152.75 0.06
07 Wed January 2026 4.00152.75 0.06
06 Tue January 2026 3.60152.75 0.07

Voltas VOLTAS Option strike: 1600.00

Date CE PE PCR
09 Fri January 2026 3.50133.05 0.07
08 Thu January 2026 3.90126.60 0.06
07 Wed January 2026 7.7598.00 0.05
06 Tue January 2026 6.60116.10 0.07

Voltas VOLTAS Option strike: 1560.00

Date CE PE PCR
09 Fri January 2026 6.9096.50 0.08
08 Thu January 2026 8.2090.00 0.09
07 Wed January 2026 15.7565.40 0.13
06 Tue January 2026 13.2082.70 0.06

Voltas VOLTAS Option strike: 1540.00

Date CE PE PCR
09 Fri January 2026 10.1575.90 0.16
08 Thu January 2026 11.5576.70 0.18
07 Wed January 2026 22.2051.30 0.23
06 Tue January 2026 17.8066.65 0.41

Voltas VOLTAS Option strike: 1520.00

Date CE PE PCR
09 Fri January 2026 14.5563.40 0.17
08 Thu January 2026 16.2063.95 0.18
07 Wed January 2026 30.1540.70 0.3
06 Tue January 2026 24.3552.70 0.15

Voltas VOLTAS Option strike: 1500.00

Date CE PE PCR
09 Fri January 2026 20.5048.95 0.27
08 Thu January 2026 22.8049.50 0.37
07 Wed January 2026 39.8030.30 0.56
06 Tue January 2026 32.5040.85 0.3

Voltas VOLTAS Option strike: 1480.00

Date CE PE PCR
09 Fri January 2026 28.8536.50 0.77
08 Thu January 2026 30.9037.65 0.79
07 Wed January 2026 52.0022.25 1.5
06 Tue January 2026 42.4031.25 1.05

Voltas VOLTAS Option strike: 1460.00

Date CE PE PCR
09 Fri January 2026 38.9026.95 0.78
08 Thu January 2026 40.7027.90 0.88
07 Wed January 2026 66.7016.05 0.97
06 Tue January 2026 54.3523.00 0.81

Voltas VOLTAS Option strike: 1440.00

Date CE PE PCR
09 Fri January 2026 50.7018.90 1.86
08 Thu January 2026 53.5520.10 1.57
07 Wed January 2026 81.1511.45 1.68
06 Tue January 2026 67.3516.65 1.56

Voltas VOLTAS Option strike: 1420.00

Date CE PE PCR
09 Fri January 2026 66.4512.95 1.62
08 Thu January 2026 68.1014.20 1.75
07 Wed January 2026 97.308.20 2.24
06 Tue January 2026 82.6011.85 1.81

Voltas VOLTAS Option strike: 1400.00

Date CE PE PCR
09 Fri January 2026 80.858.90 2.42
08 Thu January 2026 83.309.55 2.46
07 Wed January 2026 115.055.80 4.94
06 Tue January 2026 99.008.35 2.79

Voltas VOLTAS Option strike: 1380.00

Date CE PE PCR
09 Fri January 2026 98.855.95 3.76
08 Thu January 2026 103.506.40 3.7
07 Wed January 2026 133.104.05 3.77
06 Tue January 2026 115.805.65 3.54

Voltas VOLTAS Option strike: 1360.00

Date CE PE PCR
09 Fri January 2026 108.753.80 5.5
08 Thu January 2026 118.304.35 5.04
07 Wed January 2026 152.952.90 3.32
06 Tue January 2026 134.904.10 2.92

Voltas VOLTAS Option strike: 1340.00

Date CE PE PCR
09 Fri January 2026 135.052.75 3.63
08 Thu January 2026 163.503.00 2.86
07 Wed January 2026 163.502.15 2.86
06 Tue January 2026 163.503.00 3.09

Voltas VOLTAS Option strike: 1320.00

Date CE PE PCR
09 Fri January 2026 188.902.05 5.33
08 Thu January 2026 188.902.25 5.42
07 Wed January 2026 188.901.60 5.35
06 Tue January 2026 172.002.20 4.68

Voltas VOLTAS Option strike: 1300.00

Date CE PE PCR
09 Fri January 2026 174.801.50 6.27
08 Thu January 2026 203.301.50 5.98
07 Wed January 2026 203.301.25 7.32
06 Tue January 2026 203.301.80 7.56

Voltas VOLTAS Option strike: 1280.00

Date CE PE PCR
09 Fri January 2026 199.100.80 9.17
08 Thu January 2026 199.100.95 9.21
07 Wed January 2026 199.101.00 9.21
06 Tue January 2026 199.101.20 9.29

Voltas VOLTAS Option strike: 1260.00

Date CE PE PCR
09 Fri January 2026 91.000.80 10.05
08 Thu January 2026 91.000.85 9.89
07 Wed January 2026 91.000.70 9.53
06 Tue January 2026 91.001.05 11.32

Voltas VOLTAS Option strike: 1240.00

Date CE PE PCR
09 Fri January 2026 145.850.65 15.83
08 Thu January 2026 145.850.65 19.17
07 Wed January 2026 145.850.65 19.17
06 Tue January 2026 145.850.75 20.17

Voltas VOLTAS Option strike: 1200.00

Date CE PE PCR
09 Fri January 2026 234.000.40 10.95
08 Thu January 2026 234.000.40 11.43
07 Wed January 2026 234.000.25 11.71
06 Tue January 2026 234.000.40 11.71

Voltas VOLTAS Option strike: 1160.00

Date CE PE PCR
09 Fri January 2026 250.150.25 15.5
08 Thu January 2026 250.150.25 15.5
07 Wed January 2026 250.150.25 15.5
06 Tue January 2026 250.150.25 16

Voltas VOLTAS Option strike: 1120.00

Date CE PE PCR
09 Fri January 2026 223.450.65 2
08 Thu January 2026 223.450.65 2
07 Wed January 2026 223.450.65 2
06 Tue January 2026 223.450.65 2

Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top