Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1621.08 and 1697.43
| Intraday Target 1 | 1606.93 |
| Intraday Target 2 | 1635.22 |
| Intraday Target 3 | 1683.2833333333 |
| Intraday Target 4 | 1711.57 |
| Intraday Target 5 | 1759.63 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1663.50 (-3.73%) | 1720.10 | 1655.00 - 1731.35 | 0.5202 times | Thu 09 January 2025 | 1727.90 (-2.07%) | 1755.10 | 1721.35 - 1761.75 | 0.4844 times | Wed 08 January 2025 | 1764.45 (-0.86%) | 1774.10 | 1707.30 - 1779.50 | 0.9286 times | Tue 07 January 2025 | 1779.70 (0.21%) | 1772.00 | 1764.65 - 1805.00 | 0.6963 times | Mon 06 January 2025 | 1776.00 (-2.67%) | 1826.00 | 1767.75 - 1833.10 | 0.6125 times | Fri 03 January 2025 | 1824.70 (-0.6%) | 1830.00 | 1813.05 - 1859.40 | 0.8061 times | Thu 02 January 2025 | 1835.80 (0.48%) | 1831.80 | 1815.20 - 1851.45 | 0.9618 times | Wed 01 January 2025 | 1826.95 (2.07%) | 1790.00 | 1762.60 - 1832.95 | 0.6466 times | Tue 31 December 2024 | 1789.95 (1.07%) | 1736.80 | 1731.55 - 1808.80 | 1.2526 times | Mon 30 December 2024 | 1771.00 (3.85%) | 1690.05 | 1675.00 - 1800.00 | 3.0909 times | Fri 27 December 2024 | 1705.30 (-0.35%) | 1711.35 | 1701.15 - 1722.15 | 0.6047 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1570.2 and 1748.3
| Weekly Target 1 | 1539.1 |
| Weekly Target 2 | 1601.3 |
| Weekly Target 3 | 1717.2 |
| Weekly Target 4 | 1779.4 |
| Weekly Target 5 | 1895.3 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1663.50 (-8.83%) | 1826.00 | 1655.00 - 1833.10 | 0.5409 times | Fri 03 January 2025 | 1824.70 (7%) | 1690.05 | 1675.00 - 1859.40 | 1.1276 times | Fri 27 December 2024 | 1705.30 (1.11%) | 1687.10 | 1660.35 - 1722.15 | 0.3346 times | Fri 20 December 2024 | 1686.50 (-4.01%) | 1761.35 | 1679.20 - 1780.80 | 0.2768 times | Wed 18 December 2024 | 1757.00 (-2.79%) | 1820.00 | 1737.40 - 1832.95 | 0.2428 times | Fri 13 December 2024 | 1807.50 (5.65%) | 1714.10 | 1713.45 - 1813.85 | 0.6855 times | Fri 06 December 2024 | 1710.90 (3.18%) | 1667.00 | 1656.00 - 1725.65 | 0.6518 times | Fri 29 November 2024 | 1658.25 (0.29%) | 1698.00 | 1622.10 - 1715.30 | 4.2501 times | Fri 22 November 2024 | 1653.40 (-3.23%) | 1720.00 | 1647.70 - 1744.00 | 1.02 times | Thu 14 November 2024 | 1708.60 (-3.25%) | 1768.80 | 1671.85 - 1786.00 | 0.8699 times | Fri 08 November 2024 | 1766.00 (7.5%) | 1638.10 | 1618.25 - 1792.95 | 1.141 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1557.05 and 1761.45
| Monthly Target 1 | 1521.57 |
| Monthly Target 2 | 1592.53 |
| Monthly Target 3 | 1725.9666666667 |
| Monthly Target 4 | 1796.93 |
| Monthly Target 5 | 1930.37 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1663.50 (-7.06%) | 1790.00 | 1655.00 - 1859.40 | 0.1972 times | Tue 31 December 2024 | 1789.95 (7.94%) | 1667.00 | 1656.00 - 1832.95 | 0.6095 times | Fri 29 November 2024 | 1658.25 (0.53%) | 1663.00 | 1618.25 - 1792.95 | 1.5255 times | Thu 31 October 2024 | 1649.50 (-10.6%) | 1845.00 | 1617.70 - 1902.00 | 0.9582 times | Mon 30 September 2024 | 1845.10 (5.82%) | 1754.80 | 1750.55 - 1944.90 | 0.8454 times | Fri 30 August 2024 | 1743.65 (13.4%) | 1540.00 | 1418.55 - 1818.15 | 1.7001 times | Wed 31 July 2024 | 1537.60 (4.44%) | 1472.20 | 1416.50 - 1559.85 | 0.6494 times | Fri 28 June 2024 | 1472.20 (8.27%) | 1410.00 | 1239.50 - 1560.00 | 0.8026 times | Fri 31 May 2024 | 1359.70 (-7.8%) | 1482.00 | 1257.50 - 1502.30 | 1.1777 times | Tue 30 April 2024 | 1474.75 (33.64%) | 1103.55 | 1101.20 - 1481.70 | 1.5346 times | Thu 28 March 2024 | 1103.55 (-0.5%) | 1116.80 | 1023.95 - 1139.60 | 0.6725 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1750.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas VOLTAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltas VOLTAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1749.85
Munafa value: 35 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1754 and price is deviating by 51 points
Upper Bollinger band is at 1854 and lower is at 1653, while middle bands are at 1703 and 1804
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1780.18 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1742.31 |
| 12 day DMA | 1764.71 |
| 20 day DMA | 1753.18 |
| 35 day DMA | 1735.72 |
| 50 day DMA | 1724.65 |
| 100 day DMA | 1770.78 |
| 150 day DMA | 1683.74 |
| 200 day DMA | 1601.2 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.29 | 1763.68 | 1781.57 |
| 12 day EMA | 1750.66 | 1766.5 | 1773.52 |
| 20 day EMA | 1750.24 | 1759.37 | 1762.68 |
| 35 day EMA | 1740.76 | 1745.31 | 1746.34 |
| 50 day EMA | 1728.57 | 1731.23 | 1731.37 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1742.31 | 1774.55 | 1796.13 |
| 12 day SMA | 1764.71 | 1765.67 | 1762.98 |
| 20 day SMA | 1753.18 | 1760.38 | 1763.37 |
| 35 day SMA | 1735.72 | 1735.43 | 1733.93 |
| 50 day SMA | 1724.65 | 1725.34 | 1726.19 |
| 100 day SMA | 1770.78 | 1770.98 | 1770.46 |
| 150 day SMA | 1683.74 | 1682.3 | 1680.52 |
| 200 day SMA | 1601.2 | 1598.4 | 1595.22 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 16.75 and PE is: 99.31
Last quarter profit: (September 2024 quarter) 132.83 crores (272.59%)
Debt: 871.02 in crores
Market capitalization: 58555.02
EPS is 13.81 and PE is: 120.46
Last quarter profit: (June 2024 quarter) 335.00 crores (158.51%)
Debt: 743.63 in crores
Market capitalization: 63379.38
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1668.20 | 1710.00 | 1658.00 to 1722.20 | 0.98 times |
| 09 Thu | 1717.45 | 1738.90 | 1715.05 to 1759.20 | 1.02 times |
| 08 Wed | 1756.60 | 1783.30 | 1707.00 to 1784.95 | 1.02 times |
| 07 Tue | 1788.80 | 1781.50 | 1771.10 to 1811.45 | 0.98 times |
| 06 Mon | 1781.40 | 1826.90 | 1774.25 to 1836.25 | 1.01 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1669.55 | 1713.25 | 1658.05 to 1721.60 | 1.36 times |
| 09 Thu | 1714.90 | 1748.20 | 1712.45 to 1748.20 | 1.19 times |
| 08 Wed | 1757.20 | 1782.80 | 1710.80 to 1787.65 | 1 times |
| 07 Tue | 1792.95 | 1783.05 | 1775.05 to 1811.75 | 0.76 times |
| 06 Mon | 1785.40 | 1828.35 | 1778.95 to 1835.15 | 0.69 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1671.00 | 1717.00 | 1663.00 to 1718.00 | 1.21 times |
| 09 Thu | 1719.75 | 1749.75 | 1719.50 to 1749.75 | 1.05 times |
| 08 Wed | 1758.65 | 1775.00 | 1718.00 to 1775.00 | 1 times |
| 07 Tue | 1805.00 | 1810.00 | 1805.00 to 1810.00 | 0.86 times |
| 06 Mon | 1786.20 | 1835.85 | 1785.00 to 1835.85 | 0.88 times |
Option chain for Voltas VOLTAS 30 Thu January 2025 expiry
Voltas VOLTAS Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.35 | 282.95 | 0.01 |
| 09 Thu January 2025 | 2.05 | 282.95 | 0.01 |
| 08 Wed January 2025 | 2.75 | 282.95 | 0.01 |
| 07 Tue January 2025 | 3.70 | 159.25 | 0.01 |
| 06 Mon January 2025 | 4.10 | 159.25 | 0.01 |
Voltas VOLTAS Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.75 | 176.20 | 0.32 |
| 09 Thu January 2025 | 3.10 | 176.20 | 0.26 |
| 08 Wed January 2025 | 3.45 | 176.20 | 0.25 |
| 07 Tue January 2025 | 4.65 | 176.20 | 0.24 |
| 06 Mon January 2025 | 5.15 | 176.20 | 0.24 |
Voltas VOLTAS Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 2.00 | 172.50 | 0.03 |
| 09 Thu January 2025 | 3.00 | 172.50 | 0.02 |
| 08 Wed January 2025 | 4.45 | 172.50 | 0.02 |
| 07 Tue January 2025 | 5.95 | 172.50 | 0.03 |
| 06 Mon January 2025 | 6.30 | 172.50 | 0.03 |
Voltas VOLTAS Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 2.35 | 150.40 | 0.02 |
| 09 Thu January 2025 | 3.70 | 150.40 | 0.02 |
| 08 Wed January 2025 | 5.65 | 150.40 | 0.02 |
| 07 Tue January 2025 | 7.70 | 150.40 | 0.02 |
| 06 Mon January 2025 | 8.50 | 128.20 | 0 |
Voltas VOLTAS Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 2.75 | 147.35 | 0.15 |
| 09 Thu January 2025 | 4.75 | 147.35 | 0.09 |
| 08 Wed January 2025 | 7.15 | 147.35 | 0.09 |
| 07 Tue January 2025 | 10.00 | 147.35 | 0.09 |
| 06 Mon January 2025 | 10.75 | 147.35 | 0.08 |
Voltas VOLTAS Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 3.20 | 214.00 | 0.19 |
| 09 Thu January 2025 | 5.90 | 155.45 | 0.18 |
| 08 Wed January 2025 | 9.15 | 155.45 | 0.17 |
| 07 Tue January 2025 | 13.00 | 126.00 | 0.14 |
| 06 Mon January 2025 | 13.75 | 135.80 | 0.16 |
Voltas VOLTAS Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 4.05 | 135.25 | 0.19 |
| 09 Thu January 2025 | 7.45 | 135.25 | 0.18 |
| 08 Wed January 2025 | 11.65 | 135.25 | 0.18 |
| 07 Tue January 2025 | 16.80 | 106.40 | 0.23 |
| 06 Mon January 2025 | 16.95 | 102.40 | 0.23 |
Voltas VOLTAS Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 5.00 | 185.00 | 0.22 |
| 09 Thu January 2025 | 9.40 | 117.85 | 0.24 |
| 08 Wed January 2025 | 14.95 | 117.85 | 0.25 |
| 07 Tue January 2025 | 21.40 | 100.00 | 0.24 |
| 06 Mon January 2025 | 22.00 | 100.00 | 0.26 |
Voltas VOLTAS Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 6.30 | 177.45 | 0.33 |
| 09 Thu January 2025 | 12.10 | 132.10 | 0.3 |
| 08 Wed January 2025 | 18.90 | 102.15 | 0.27 |
| 07 Tue January 2025 | 26.70 | 78.85 | 0.14 |
| 06 Mon January 2025 | 26.95 | 87.35 | 0.17 |
Voltas VOLTAS Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 7.80 | 162.00 | 0.78 |
| 09 Thu January 2025 | 15.25 | 117.95 | 0.69 |
| 08 Wed January 2025 | 24.25 | 121.80 | 0.56 |
| 07 Tue January 2025 | 34.30 | 65.40 | 0.74 |
| 06 Mon January 2025 | 33.75 | 73.65 | 0.62 |
Voltas VOLTAS Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 9.90 | 138.95 | 0.46 |
| 09 Thu January 2025 | 19.45 | 100.75 | 0.51 |
| 08 Wed January 2025 | 30.50 | 74.55 | 0.55 |
| 07 Tue January 2025 | 42.95 | 53.40 | 0.64 |
| 06 Mon January 2025 | 41.70 | 60.25 | 0.73 |
Voltas VOLTAS Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 12.55 | 127.30 | 0.63 |
| 09 Thu January 2025 | 24.35 | 86.05 | 0.76 |
| 08 Wed January 2025 | 38.15 | 62.10 | 1.09 |
| 07 Tue January 2025 | 52.60 | 43.65 | 1.07 |
| 06 Mon January 2025 | 51.10 | 49.65 | 1.1 |
Voltas VOLTAS Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 15.80 | 107.90 | 1 |
| 09 Thu January 2025 | 30.85 | 72.90 | 1.28 |
| 08 Wed January 2025 | 46.65 | 51.10 | 1.91 |
| 07 Tue January 2025 | 63.40 | 34.90 | 3.05 |
| 06 Mon January 2025 | 61.50 | 39.85 | 2.86 |
Voltas VOLTAS Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 20.20 | 91.10 | 0.85 |
| 09 Thu January 2025 | 38.55 | 60.75 | 1.56 |
| 08 Wed January 2025 | 57.35 | 41.70 | 1.66 |
| 07 Tue January 2025 | 75.75 | 27.35 | 2.6 |
| 06 Mon January 2025 | 72.65 | 31.85 | 2.73 |
Voltas VOLTAS Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 25.85 | 77.85 | 1.17 |
| 09 Thu January 2025 | 47.40 | 49.65 | 1.35 |
| 08 Wed January 2025 | 68.85 | 33.55 | 1 |
| 07 Tue January 2025 | 90.70 | 21.50 | 1.38 |
| 06 Mon January 2025 | 86.70 | 25.25 | 1.19 |
Voltas VOLTAS Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 32.45 | 64.90 | 1.27 |
| 09 Thu January 2025 | 57.50 | 40.45 | 1.9 |
| 08 Wed January 2025 | 82.20 | 26.45 | 2.36 |
| 07 Tue January 2025 | 105.70 | 16.60 | 2.59 |
| 06 Mon January 2025 | 98.25 | 19.90 | 2.43 |
Voltas VOLTAS Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 40.60 | 52.50 | 1.86 |
| 09 Thu January 2025 | 70.00 | 32.00 | 4.35 |
| 08 Wed January 2025 | 93.75 | 20.90 | 3.43 |
| 07 Tue January 2025 | 122.05 | 12.60 | 3.02 |
| 06 Mon January 2025 | 120.70 | 15.40 | 2.74 |
Voltas VOLTAS Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 49.90 | 43.15 | 3.82 |
| 09 Thu January 2025 | 98.10 | 25.45 | 5.27 |
| 08 Wed January 2025 | 111.70 | 16.20 | 5.46 |
| 07 Tue January 2025 | 132.90 | 9.75 | 5.74 |
| 06 Mon January 2025 | 131.65 | 11.50 | 7.17 |
Voltas VOLTAS Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 61.10 | 32.95 | 2.2 |
| 09 Thu January 2025 | 100.85 | 19.80 | 16.06 |
| 08 Wed January 2025 | 130.55 | 12.65 | 17.92 |
| 07 Tue January 2025 | 144.95 | 7.45 | 18.77 |
| 06 Mon January 2025 | 144.95 | 9.40 | 20.69 |
Voltas VOLTAS Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 71.40 | 24.85 | 7.11 |
| 09 Thu January 2025 | 116.60 | 15.55 | 10.74 |
| 08 Wed January 2025 | 111.70 | 9.50 | 9.05 |
| 07 Tue January 2025 | 160.70 | 5.85 | 6.26 |
| 06 Mon January 2025 | 128.35 | 7.05 | 5.42 |
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 90.30 | 20.10 | 18.6 |
| 09 Thu January 2025 | 134.80 | 11.45 | 25 |
| 08 Wed January 2025 | 134.80 | 7.15 | 23.45 |
| 07 Tue January 2025 | 188.00 | 4.35 | 26.91 |
| 06 Mon January 2025 | 188.00 | 5.55 | 20.73 |
Voltas VOLTAS Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 161.30 | 15.20 | 4.38 |
| 09 Thu January 2025 | 161.30 | 8.85 | 5.14 |
| 08 Wed January 2025 | 161.60 | 5.45 | 5.17 |
| 07 Tue January 2025 | 148.85 | 3.45 | 6.27 |
| 06 Mon January 2025 | 148.85 | 4.40 | 6 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 129.05 | 11.45 | 60.33 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 342.00 | 1.00 | 9 |
| 09 Thu January 2025 | 342.00 | 1.00 | 9 |
| 08 Wed January 2025 | 342.00 | 1.00 | 9 |
| 07 Tue January 2025 | 342.00 | 1.00 | 9 |
| 06 Mon January 2025 | 342.00 | 1.00 | 9 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance