Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 819.55 and 837.8
| Daily Target 1 | 804.58 |
| Daily Target 2 | 816.27 |
| Daily Target 3 | 822.83333333333 |
| Daily Target 4 | 834.52 |
| Daily Target 5 | 841.08 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 827.95 (0.92%) | 821.00 | 811.15 - 829.40 | 1.8373 times | Wed 29 November 2023 | 820.40 (-0.01%) | 823.00 | 819.40 - 827.15 | 1.614 times | Tue 28 November 2023 | 820.45 (-0.55%) | 825.00 | 818.00 - 825.70 | 1.0149 times | Fri 24 November 2023 | 825.00 (-1.2%) | 837.45 | 818.80 - 839.80 | 0.5959 times | Thu 23 November 2023 | 835.00 (-1.52%) | 849.70 | 834.10 - 852.40 | 0.6172 times | Wed 22 November 2023 | 847.90 (0.5%) | 845.50 | 839.10 - 852.60 | 0.514 times | Tue 21 November 2023 | 843.65 (1.85%) | 834.90 | 831.10 - 852.40 | 1.1862 times | Mon 20 November 2023 | 828.35 (0.41%) | 826.90 | 815.30 - 832.70 | 1.3041 times | Fri 17 November 2023 | 824.95 (0.46%) | 822.90 | 818.00 - 832.20 | 0.6624 times | Thu 16 November 2023 | 821.20 (-0.39%) | 824.90 | 819.80 - 827.60 | 0.654 times | Wed 15 November 2023 | 824.45 (1.28%) | 819.00 | 813.00 - 831.35 | 0.763 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 819.55 and 837.8
| Weekly Target 1 | 804.58 |
| Weekly Target 2 | 816.27 |
| Weekly Target 3 | 822.83333333333 |
| Weekly Target 4 | 834.52 |
| Weekly Target 5 | 841.08 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 827.95 (0.36%) | 825.00 | 811.15 - 829.40 | 1.1882 times | Fri 24 November 2023 | 825.00 (0.01%) | 826.90 | 815.30 - 852.60 | 1.122 times | Fri 17 November 2023 | 824.95 (-0.59%) | 832.50 | 811.20 - 835.00 | 0.774 times | Fri 10 November 2023 | 829.85 (-0.69%) | 840.00 | 811.25 - 840.00 | 0.8748 times | Fri 03 November 2023 | 835.65 (0.09%) | 838.00 | 820.35 - 841.25 | 0.5133 times | Fri 27 October 2023 | 834.90 (1.99%) | 819.00 | 806.70 - 843.75 | 1.2684 times | Fri 20 October 2023 | 818.60 (-3.18%) | 846.45 | 812.65 - 857.00 | 1.5076 times | Fri 13 October 2023 | 845.45 (-4.48%) | 872.00 | 839.10 - 882.00 | 0.9347 times | Fri 06 October 2023 | 885.10 (2.53%) | 861.90 | 861.10 - 888.00 | 0.7395 times | Fri 29 September 2023 | 863.30 (-0.26%) | 865.00 | 854.20 - 882.50 | 1.0775 times | Fri 22 September 2023 | 865.55 (-3.18%) | 895.00 | 851.30 - 897.00 | 0.7916 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 798.83 and 840.28
| Monthly Target 1 | 789.12 |
| Monthly Target 2 | 808.53 |
| Monthly Target 3 | 830.56666666667 |
| Monthly Target 4 | 849.98 |
| Monthly Target 5 | 872.02 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 827.95 (-1.14%) | 837.50 | 811.15 - 852.60 | 0.669 times | Tue 31 October 2023 | 837.50 (-2.99%) | 861.90 | 806.70 - 888.00 | 0.7601 times | Fri 29 September 2023 | 863.30 (-0.76%) | 874.00 | 851.30 - 914.50 | 0.8461 times | Thu 31 August 2023 | 869.90 (11.51%) | 782.00 | 780.25 - 872.00 | 1.325 times | Mon 31 July 2023 | 780.10 (2.68%) | 765.00 | 745.00 - 792.85 | 1.1143 times | Fri 30 June 2023 | 759.75 (-7.5%) | 820.05 | 747.60 - 831.95 | 1.1381 times | Wed 31 May 2023 | 821.35 (2.79%) | 795.95 | 785.85 - 831.00 | 0.7859 times | Fri 28 April 2023 | 799.05 (-2.35%) | 823.45 | 762.75 - 869.90 | 0.9822 times | Fri 31 March 2023 | 818.25 (-8.27%) | 898.95 | 805.50 - 934.00 | 0.934 times | Tue 28 February 2023 | 892.00 (11.13%) | 803.50 | 784.00 - 927.40 | 1.4454 times | Tue 31 January 2023 | 802.65 (0.35%) | 799.90 | 737.20 - 834.00 | 0.8462 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 828.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas VOLTAS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Voltas VOLTAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 30 November 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 828 and price is deviating by 9 points
Upper Bollinger band is at 845 and lower is at 811, while middle bands are at 820 and 837
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Voltas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.53 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 825.76 |
| 12 day DMA | 827.78 |
| 20 day DMA | 827.57 |
| 35 day DMA | 831.9 |
| 50 day DMA | 843.15 |
| 100 day DMA | 830.91 |
| 150 day DMA | 819.97 |
| 200 day DMA | 829.49 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.5 | 825.77 | 828.46 |
| 12 day EMA | 828.06 | 828.08 | 829.47 |
| 20 day EMA | 829.92 | 830.13 | 831.15 |
| 35 day EMA | 837.62 | 838.19 | 839.24 |
| 50 day EMA | 845.24 | 845.95 | 846.99 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.76 | 829.75 | 834.4 |
| 12 day SMA | 827.78 | 827.89 | 828.68 |
| 20 day SMA | 827.57 | 827.69 | 828.54 |
| 35 day SMA | 831.9 | 832.68 | 833.61 |
| 50 day SMA | 843.15 | 844.47 | 845.79 |
| 100 day SMA | 830.91 | 830.31 | 829.78 |
| 150 day SMA | 819.97 | 820.07 | 820.26 |
| 200 day SMA | 829.49 | 829.42 | 829.46 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 4.08 and PE is: 202.93
Last quarter profit: (March 2023 quarter) 143.23 crores (-21.60%)
Debt: 650.58 in crores
Market capitalization: 26141.55
EPS is 5.25 and PE is: 157.7
Last quarter profit: (December 2022 quarter) -110.49 crores (-103.26%)
Debt: 392.94 in crores
Market capitalization: 30216.39
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 30 Thu | 834.75 | 825.70 | 816.35 to 836.25 | 1.63 times |
| 29 Wed | 826.95 | 832.75 | 825.55 to 833.95 | 1.41 times |
| 28 Tue | 827.25 | 827.00 | 823.75 to 831.95 | 0.99 times |
| 24 Fri | 830.15 | 844.90 | 825.00 to 844.90 | 0.6 times |
| 23 Thu | 842.15 | 855.00 | 841.30 to 858.75 | 0.36 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 30 Thu | 840.35 | 833.00 | 821.20 to 842.70 | 1.82 times |
| 29 Wed | 832.25 | 834.95 | 831.90 to 837.50 | 1.31 times |
| 28 Tue | 831.20 | 832.00 | 829.50 to 835.60 | 0.81 times |
| 24 Fri | 834.65 | 844.20 | 830.00 to 846.00 | 0.61 times |
| 23 Thu | 847.05 | 861.00 | 846.30 to 861.00 | 0.44 times |
Option chain for Voltas VOLTAS 28 Thu December 2023 expiry
Voltas VOLTAS Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 0.25 | 146.90 | 0.2 |
Voltas VOLTAS Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 1.50 | 132.80 | 1 |
Voltas VOLTAS Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 5.30 | 68.30 | 0.19 |
| 29 Wed November 2023 | 5.15 | 77.65 | 0.23 |
| 28 Tue November 2023 | 5.40 | 76.65 | 0.19 |
| 24 Fri November 2023 | 6.40 | 73.65 | 0.11 |
Voltas VOLTAS Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 11.35 | 56.00 | 0.07 |
| 29 Wed November 2023 | 9.25 | 35.25 | 0.06 |
| 28 Tue November 2023 | 10.00 | 35.25 | 0.1 |
| 24 Fri November 2023 | 11.80 | 35.25 | 0.1 |
Voltas VOLTAS Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 13.55 | 36.00 | 0.08 |
| 29 Wed November 2023 | 11.80 | 39.45 | 0.06 |
| 28 Tue November 2023 | 12.30 | 44.50 | 0.04 |
| 24 Fri November 2023 | 14.05 | 35.00 | 0.05 |
Voltas VOLTAS Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 17.05 | 32.00 | 0.35 |
| 29 Wed November 2023 | 15.20 | 37.00 | 0.42 |
| 28 Tue November 2023 | 15.20 | 36.85 | 0.46 |
| 24 Fri November 2023 | 17.55 | 35.25 | 0.48 |
Voltas VOLTAS Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 21.60 | 25.80 | 0.14 |
| 29 Wed November 2023 | 19.10 | 30.00 | 0.18 |
| 28 Tue November 2023 | 18.90 | 29.00 | 0.18 |
| 24 Fri November 2023 | 21.40 | 31.10 | 0.27 |
Voltas VOLTAS Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 26.25 | 20.70 | 0.55 |
| 29 Wed November 2023 | 23.30 | 25.40 | 0.8 |
| 28 Tue November 2023 | 23.15 | 24.85 | 0.97 |
| 24 Fri November 2023 | 25.60 | 23.40 | 1 |
Voltas VOLTAS Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 31.70 | 16.05 | 1.05 |
| 29 Wed November 2023 | 28.20 | 20.10 | 0.97 |
| 28 Tue November 2023 | 27.95 | 19.85 | 1.04 |
| 24 Fri November 2023 | 29.70 | 18.55 | 1.83 |
Voltas VOLTAS Option strike: 810.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 31.00 | 12.45 | 72 |
Voltas VOLTAS Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 44.95 | 9.20 | 13.02 |
| 29 Wed November 2023 | 39.20 | 12.15 | 16.87 |
| 28 Tue November 2023 | 39.75 | 11.80 | 16.32 |
| 24 Fri November 2023 | 42.00 | 10.75 | 31.2 |
Voltas VOLTAS Option strike: 750.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 80.50 | 2.65 | 41 |
| 29 Wed November 2023 | 80.50 | 2.85 | 37 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance