Munafa Stock Market Course + Intraday & FNO calls 
Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1253.85 and 1310.95
| Intraday Target 1 | 1241.6 |
| Intraday Target 2 | 1266.1 |
| Intraday Target 3 | 1298.7 |
| Intraday Target 4 | 1323.2 |
| Intraday Target 5 | 1355.8 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1290.60 (-2.54%) | 1320.00 | 1274.20 - 1331.30 | 1.4492 times | Tue 20 January 2026 | 1324.30 (-5.3%) | 1390.50 | 1319.20 - 1402.40 | 1.0595 times | Mon 19 January 2026 | 1398.40 (-0.92%) | 1405.20 | 1395.00 - 1417.60 | 0.9899 times | Fri 16 January 2026 | 1411.40 (-1.98%) | 1440.00 | 1407.00 - 1448.50 | 0.7212 times | Wed 14 January 2026 | 1439.90 (-1.42%) | 1459.00 | 1429.10 - 1459.00 | 0.7753 times | Tue 13 January 2026 | 1460.70 (-0.51%) | 1470.00 | 1445.50 - 1479.80 | 0.674 times | Mon 12 January 2026 | 1468.20 (0.1%) | 1461.00 | 1457.00 - 1483.30 | 1.3403 times | Fri 09 January 2026 | 1466.80 (-0.16%) | 1465.00 | 1458.00 - 1482.80 | 0.6159 times | Thu 08 January 2026 | 1469.10 (-2.55%) | 1507.70 | 1465.10 - 1512.00 | 0.6271 times | Wed 07 January 2026 | 1507.60 (1.44%) | 1485.00 | 1482.40 - 1517.90 | 1.7475 times | Tue 06 January 2026 | 1486.20 (0.64%) | 1476.80 | 1472.80 - 1505.00 | 2.0566 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1210.7 and 1354.1
| Weekly Target 1 | 1184.07 |
| Weekly Target 2 | 1237.33 |
| Weekly Target 3 | 1327.4666666667 |
| Weekly Target 4 | 1380.73 |
| Weekly Target 5 | 1470.87 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1290.60 (-8.56%) | 1405.20 | 1274.20 - 1417.60 | 0.6353 times | Fri 16 January 2026 | 1411.40 (-3.78%) | 1461.00 | 1407.00 - 1483.30 | 0.6375 times | Fri 09 January 2026 | 1466.80 (2.56%) | 1429.50 | 1423.20 - 1517.90 | 1.3979 times | Fri 02 January 2026 | 1430.20 (3.56%) | 1384.50 | 1343.70 - 1447.60 | 0.7608 times | Fri 26 December 2025 | 1381.10 (0.41%) | 1375.50 | 1372.00 - 1420.00 | 0.3613 times | Fri 19 December 2025 | 1375.50 (-0.12%) | 1370.10 | 1362.00 - 1425.90 | 1.0823 times | Fri 12 December 2025 | 1377.20 (3.78%) | 1326.00 | 1309.50 - 1379.70 | 0.698 times | Fri 05 December 2025 | 1327.00 (-3.58%) | 1375.00 | 1312.50 - 1384.70 | 1.1048 times | Fri 28 November 2025 | 1376.30 (-1.4%) | 1390.50 | 1343.60 - 1404.00 | 1.8537 times | Fri 21 November 2025 | 1395.80 (3.32%) | 1354.00 | 1353.10 - 1418.00 | 1.4684 times | Fri 14 November 2025 | 1350.90 (2.22%) | 1320.00 | 1299.00 - 1385.50 | 2.5315 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1160.55 and 1404.25
| Monthly Target 1 | 1117.2 |
| Monthly Target 2 | 1203.9 |
| Monthly Target 3 | 1360.9 |
| Monthly Target 4 | 1447.6 |
| Monthly Target 5 | 1604.6 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1290.60 (-5.19%) | 1361.20 | 1274.20 - 1517.90 | 0.4076 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.4725 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 0.9257 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 0.9636 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 0.9407 times | Fri 29 August 2025 | 1374.00 (3.49%) | 1326.80 | 1192.00 - 1402.20 | 0.8818 times | Thu 31 July 2025 | 1327.70 (1.03%) | 1319.00 | 1301.20 - 1400.00 | 0.9747 times | Mon 30 June 2025 | 1314.10 (4.06%) | 1260.00 | 1224.40 - 1340.90 | 1.4307 times | Fri 30 May 2025 | 1262.80 (2.16%) | 1232.40 | 1190.00 - 1288.00 | 1.4315 times | Wed 30 April 2025 | 1236.10 (-15.26%) | 1430.00 | 1221.10 - 1430.00 | 1.5713 times | Fri 28 March 2025 | 1458.70 (10.5%) | 1347.15 | 1322.15 - 1531.00 | 1.6386 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas VOLTAS are 1160.55 and 1404.25
| Yearly Target 1 | 1117.2 |
| Yearly Target 2 | 1203.9 |
| Yearly Target 3 | 1360.9 |
| Yearly Target 4 | 1447.6 |
| Yearly Target 5 | 1604.6 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1290.60 (-5.19%) | 1361.20 | 1274.20 - 1517.90 | 0.0295 times | Wed 31 December 2025 | 1361.20 (-23.95%) | 1790.00 | 1182.70 - 1859.40 | 1.0394 times | Tue 31 December 2024 | 1789.95 (82.96%) | 979.00 | 968.00 - 1944.90 | 1.3025 times | Fri 29 December 2023 | 978.35 (22.32%) | 799.90 | 737.20 - 992.80 | 0.965 times | Fri 30 December 2022 | 799.85 (-34.39%) | 1225.00 | 770.00 - 1347.65 | 0.8665 times | Fri 31 December 2021 | 1219.15 (47.66%) | 827.00 | 820.05 - 1356.90 | 1.1317 times | Thu 31 December 2020 | 825.65 (25.23%) | 659.30 | 427.45 - 844.95 | 1.5806 times | Tue 31 December 2019 | 659.30 (19.11%) | 555.80 | 501.05 - 725.40 | 0.9429 times | Mon 31 December 2018 | 553.50 (-15.61%) | 656.00 | 472.25 - 664.70 | 1.0654 times | Fri 29 December 2017 | 655.90 (99.82%) | 324.90 | 320.40 - 675.30 | 1.0765 times | Fri 30 December 2016 | 328.25 (2.82%) | 318.50 | 211.00 - 406.40 | 1.0014 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1397.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas VOLTAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltas VOLTAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1371.05
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1414 and price is deviating by 57 points
Upper Bollinger band is at 1527 and lower is at 1300, while middle bands are at 1357 and 1471
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1420.36 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1372.92 |
| 12 day DMA | 1433.33 |
| 20 day DMA | 1413.4 |
| 35 day DMA | 1390.63 |
| 50 day DMA | 1384.02 |
| 100 day DMA | 1389.12 |
| 150 day DMA | 1370.84 |
| 200 day DMA | 1345.84 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1358.76 | 1392.84 | 1427.11 |
| 12 day EMA | 1397.03 | 1416.37 | 1433.1 |
| 20 day EMA | 1402.18 | 1413.92 | 1423.35 |
| 35 day EMA | 1395.32 | 1401.49 | 1406.03 |
| 50 day EMA | 1378.44 | 1382.02 | 1384.37 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1372.92 | 1406.94 | 1435.72 |
| 12 day SMA | 1433.33 | 1444.97 | 1449.97 |
| 20 day SMA | 1413.4 | 1418.27 | 1420.83 |
| 35 day SMA | 1390.63 | 1392.62 | 1394.11 |
| 50 day SMA | 1384.02 | 1385.03 | 1384.97 |
| 100 day SMA | 1389.12 | 1389.69 | 1390.02 |
| 150 day SMA | 1370.84 | 1370.99 | 1370.68 |
| 200 day SMA | 1345.84 | 1346.15 | 1346.82 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 16.56 and PE is: 77.93
Last quarter profit: (September 2025 quarter) 31.50 crores (-74.41%)
Debt: 1755.00 in crores
Market capitalization: 44032.37
EPS is 19.57 and PE is: 65.95
Last quarter profit: (June 2025 quarter) 140.61 crores (-57.98%)
Debt: 891.97 in crores
Market capitalization: 45446.84
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1290.60 | 1330.00 | 1274.70 to 1330.00 | 0.76 times |
| 20 Tue | 1327.10 | 1399.00 | 1322.30 to 1400.50 | 1.05 times |
| 19 Mon | 1400.00 | 1403.40 | 1396.00 to 1417.90 | 1.05 times |
| 16 Fri | 1413.00 | 1445.60 | 1410.00 to 1452.00 | 1.07 times |
| 14 Wed | 1441.80 | 1460.20 | 1432.90 to 1460.20 | 1.07 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1277.70 | 1325.10 | 1260.00 to 1325.10 | 2.51 times |
| 20 Tue | 1316.80 | 1387.70 | 1312.00 to 1389.00 | 0.99 times |
| 19 Mon | 1392.30 | 1395.40 | 1388.00 to 1411.20 | 0.66 times |
| 16 Fri | 1404.20 | 1433.50 | 1402.30 to 1442.40 | 0.46 times |
| 14 Wed | 1433.00 | 1445.90 | 1427.80 to 1450.40 | 0.38 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1272.40 | 1303.30 | 1256.10 to 1303.30 | 1.39 times |
| 20 Tue | 1312.20 | 1379.00 | 1310.10 to 1379.00 | 1.08 times |
| 19 Mon | 1387.20 | 1396.50 | 1387.00 to 1405.00 | 0.94 times |
| 16 Fri | 1399.50 | 1420.00 | 1398.00 to 1425.10 | 0.83 times |
| 14 Wed | 1430.40 | 1447.50 | 1428.70 to 1448.70 | 0.76 times |
Option chain for Voltas VOLTAS 27 Tue January 2026 expiry
Voltas VOLTAS Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 427.70 | 9 |
| 20 Tue January 2026 | 0.30 | 312.15 | 1 |
| 19 Mon January 2026 | 0.30 | 312.15 | 1 |
Voltas VOLTAS Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 152.75 | 0.1 |
| 20 Tue January 2026 | 0.45 | 152.75 | 0.1 |
| 19 Mon January 2026 | 0.50 | 152.75 | 0.08 |
| 16 Fri January 2026 | 0.65 | 152.75 | 0.08 |
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 222.50 | 0.21 |
| 20 Tue January 2026 | 0.60 | 222.50 | 0.2 |
| 19 Mon January 2026 | 0.85 | 133.05 | 0.19 |
| 16 Fri January 2026 | 0.90 | 133.05 | 0.14 |
Voltas VOLTAS Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 140.25 | 0.03 |
| 20 Tue January 2026 | 0.70 | 140.25 | 0.03 |
| 19 Mon January 2026 | 0.85 | 140.25 | 0.04 |
| 16 Fri January 2026 | 0.95 | 140.25 | 0.03 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 272.35 | 0.21 |
| 20 Tue January 2026 | 0.70 | 232.15 | 0.2 |
| 19 Mon January 2026 | 0.95 | 96.50 | 0.15 |
| 16 Fri January 2026 | 1.20 | 96.50 | 0.11 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.45 | 243.30 | 0.23 |
| 20 Tue January 2026 | 0.75 | 199.20 | 0.21 |
| 19 Mon January 2026 | 1.10 | 142.70 | 0.14 |
| 16 Fri January 2026 | 1.60 | 128.95 | 0.12 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.65 | 224.50 | 0.22 |
| 20 Tue January 2026 | 0.80 | 188.10 | 0.17 |
| 19 Mon January 2026 | 1.40 | 113.80 | 0.11 |
| 16 Fri January 2026 | 2.20 | 109.10 | 0.09 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.60 | 207.70 | 0.11 |
| 20 Tue January 2026 | 0.90 | 175.00 | 0.1 |
| 19 Mon January 2026 | 1.95 | 103.05 | 0.09 |
| 16 Fri January 2026 | 3.45 | 89.60 | 0.1 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.65 | 185.95 | 0.4 |
| 20 Tue January 2026 | 1.00 | 142.25 | 0.39 |
| 19 Mon January 2026 | 2.70 | 82.30 | 0.48 |
| 16 Fri January 2026 | 5.10 | 71.85 | 0.51 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.65 | 166.15 | 0.71 |
| 20 Tue January 2026 | 1.00 | 135.15 | 0.52 |
| 19 Mon January 2026 | 4.35 | 65.50 | 0.46 |
| 16 Fri January 2026 | 8.20 | 55.20 | 0.62 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.75 | 146.65 | 0.47 |
| 20 Tue January 2026 | 1.45 | 114.10 | 0.41 |
| 19 Mon January 2026 | 7.15 | 47.55 | 0.5 |
| 16 Fri January 2026 | 13.75 | 39.15 | 0.82 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.90 | 129.50 | 0.81 |
| 20 Tue January 2026 | 1.75 | 96.55 | 0.4 |
| 19 Mon January 2026 | 12.20 | 32.75 | 0.88 |
| 16 Fri January 2026 | 21.05 | 27.35 | 1.28 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.10 | 109.70 | 0.49 |
| 20 Tue January 2026 | 2.35 | 74.25 | 0.52 |
| 19 Mon January 2026 | 20.55 | 20.75 | 1.45 |
| 16 Fri January 2026 | 30.95 | 17.65 | 1.98 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.45 | 89.35 | 0.57 |
| 20 Tue January 2026 | 3.85 | 54.20 | 0.29 |
| 19 Mon January 2026 | 31.65 | 12.40 | 3.22 |
| 16 Fri January 2026 | 43.95 | 10.75 | 3.64 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.95 | 70.50 | 0.58 |
| 20 Tue January 2026 | 6.60 | 39.35 | 0.57 |
| 19 Mon January 2026 | 46.00 | 6.85 | 9.85 |
| 16 Fri January 2026 | 59.80 | 6.15 | 9.95 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.15 | 52.00 | 0.22 |
| 20 Tue January 2026 | 13.25 | 25.45 | 1.16 |
| 19 Mon January 2026 | 69.25 | 3.85 | 7.65 |
| 16 Fri January 2026 | 76.00 | 3.70 | 6.55 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.10 | 35.40 | 0.31 |
| 20 Tue January 2026 | 23.25 | 14.50 | 1.81 |
| 19 Mon January 2026 | 87.80 | 2.30 | 5.15 |
| 16 Fri January 2026 | 95.25 | 2.45 | 5.7 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 12.10 | 21.20 | 0.89 |
| 20 Tue January 2026 | 35.45 | 7.70 | 21.22 |
| 19 Mon January 2026 | 115.00 | 1.55 | 8.03 |
| 16 Fri January 2026 | 115.00 | 1.65 | 8.03 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 22.25 | 11.50 | 1.89 |
| 20 Tue January 2026 | 59.55 | 4.20 | 10.78 |
| 19 Mon January 2026 | 177.50 | 1.10 | 8.46 |
| 16 Fri January 2026 | 177.50 | 1.30 | 8.12 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 37.05 | 5.55 | 10.74 |
| 20 Tue January 2026 | 159.65 | 2.05 | 5.88 |
| 19 Mon January 2026 | 159.65 | 0.80 | 6.88 |
| 16 Fri January 2026 | 159.65 | 0.95 | 6.92 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 57.00 | 3.50 | 12.46 |
| 20 Tue January 2026 | 93.45 | 1.15 | 4.25 |
| 19 Mon January 2026 | 187.65 | 0.60 | 11.43 |
| 16 Fri January 2026 | 187.65 | 0.90 | 11.14 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 74.55 | 2.40 | 40.79 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 94.25 | 1.60 | 9.07 |
| 20 Tue January 2026 | 220.15 | 0.35 | 11.2 |
| 19 Mon January 2026 | 220.15 | 0.35 | 11.25 |
| 16 Fri January 2026 | 220.15 | 0.55 | 11.35 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 250.15 | 0.45 | 21 |
| 20 Tue January 2026 | 250.15 | 0.45 | 21 |
| 19 Mon January 2026 | 250.15 | 0.45 | 21 |
| 16 Fri January 2026 | 250.15 | 0.45 | 21 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 165.20 | 0.50 | 29 |
| 20 Tue January 2026 | 224.70 | 0.65 | 0.67 |
| 19 Mon January 2026 | 288.85 | 0.65 | 2 |
| 16 Fri January 2026 | 361.70 | 0.65 | 0.5 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
