Munafa Stock Market Course + Intraday & FNO calls 
Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1322.95 and 1352.85
| Intraday Target 1 | 1298.7 |
| Intraday Target 2 | 1317.3 |
| Intraday Target 3 | 1328.6 |
| Intraday Target 4 | 1347.2 |
| Intraday Target 5 | 1358.5 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1335.90 (1.01%) | 1315.00 | 1310.00 - 1339.90 | 0.8004 times | Mon 08 December 2025 | 1322.50 (-0.34%) | 1326.00 | 1309.50 - 1329.90 | 0.5077 times | Fri 05 December 2025 | 1327.00 (-0.18%) | 1325.00 | 1312.50 - 1330.80 | 0.8593 times | Thu 04 December 2025 | 1329.40 (-0.49%) | 1329.50 | 1325.60 - 1343.40 | 0.7696 times | Wed 03 December 2025 | 1335.90 (-1.26%) | 1342.00 | 1330.50 - 1375.00 | 1.2778 times | Tue 02 December 2025 | 1352.90 (-0.55%) | 1355.00 | 1341.90 - 1367.60 | 1.8267 times | Mon 01 December 2025 | 1360.40 (-1.16%) | 1375.00 | 1356.00 - 1384.70 | 0.7741 times | Fri 28 November 2025 | 1376.30 (-1.55%) | 1385.10 | 1361.30 - 1388.40 | 1.5176 times | Thu 27 November 2025 | 1398.00 (0.79%) | 1384.00 | 1365.00 - 1402.90 | 0.9456 times | Wed 26 November 2025 | 1387.00 (2.26%) | 1351.10 | 1351.10 - 1392.50 | 0.7212 times | Tue 25 November 2025 | 1356.30 (0.13%) | 1355.00 | 1343.60 - 1365.50 | 0.8946 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1322.7 and 1353.1
| Weekly Target 1 | 1298.03 |
| Weekly Target 2 | 1316.97 |
| Weekly Target 3 | 1328.4333333333 |
| Weekly Target 4 | 1347.37 |
| Weekly Target 5 | 1358.83 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1335.90 (0.67%) | 1326.00 | 1309.50 - 1339.90 | 0.174 times | Fri 05 December 2025 | 1327.00 (-3.58%) | 1375.00 | 1312.50 - 1384.70 | 0.7327 times | Fri 28 November 2025 | 1376.30 (-1.4%) | 1390.50 | 1343.60 - 1404.00 | 1.2294 times | Fri 21 November 2025 | 1395.80 (3.32%) | 1354.00 | 1353.10 - 1418.00 | 0.9738 times | Fri 14 November 2025 | 1350.90 (2.22%) | 1320.00 | 1299.00 - 1385.50 | 1.6789 times | Fri 07 November 2025 | 1321.50 (-4.49%) | 1375.00 | 1288.10 - 1386.80 | 0.7766 times | Fri 31 October 2025 | 1383.60 (-4.01%) | 1433.00 | 1379.00 - 1445.40 | 1.0121 times | Fri 24 October 2025 | 1441.40 (1.04%) | 1420.00 | 1405.10 - 1463.80 | 0.587 times | Fri 17 October 2025 | 1426.60 (0.66%) | 1410.00 | 1365.70 - 1437.00 | 1.1158 times | Fri 10 October 2025 | 1417.30 (4.18%) | 1355.00 | 1332.90 - 1437.60 | 1.7196 times | Fri 03 October 2025 | 1360.40 (1.51%) | 1335.00 | 1333.60 - 1389.80 | 0.9406 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1285.1 and 1360.3
| Monthly Target 1 | 1268.17 |
| Monthly Target 2 | 1302.03 |
| Monthly Target 3 | 1343.3666666667 |
| Monthly Target 4 | 1377.23 |
| Monthly Target 5 | 1418.57 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1335.90 (-2.94%) | 1375.00 | 1309.50 - 1384.70 | 0.1647 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 0.8463 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 0.8809 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 0.8599 times | Fri 29 August 2025 | 1374.00 (3.49%) | 1326.80 | 1192.00 - 1402.20 | 0.8061 times | Thu 31 July 2025 | 1327.70 (1.03%) | 1319.00 | 1301.20 - 1400.00 | 0.8911 times | Mon 30 June 2025 | 1314.10 (4.06%) | 1260.00 | 1224.40 - 1340.90 | 1.3079 times | Fri 30 May 2025 | 1262.80 (2.16%) | 1232.40 | 1190.00 - 1288.00 | 1.3087 times | Wed 30 April 2025 | 1236.10 (-15.26%) | 1430.00 | 1221.10 - 1430.00 | 1.4364 times | Fri 28 March 2025 | 1458.70 (10.5%) | 1347.15 | 1322.15 - 1531.00 | 1.498 times | Fri 28 February 2025 | 1320.10 (4.7%) | 1315.10 | 1182.70 - 1445.00 | 1.5565 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas VOLTAS are 920.95 and 1597.65
| Yearly Target 1 | 782.63 |
| Yearly Target 2 | 1059.27 |
| Yearly Target 3 | 1459.3333333333 |
| Yearly Target 4 | 1735.97 |
| Yearly Target 5 | 2136.03 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1335.90 (-25.37%) | 1790.00 | 1182.70 - 1859.40 | 0.9299 times | Tue 31 December 2024 | 1789.95 (82.96%) | 979.00 | 968.00 - 1944.90 | 1.1894 times | Fri 29 December 2023 | 978.35 (22.32%) | 799.90 | 737.20 - 992.80 | 0.8813 times | Fri 30 December 2022 | 799.85 (-34.39%) | 1225.00 | 770.00 - 1347.65 | 0.7912 times | Fri 31 December 2021 | 1219.15 (47.66%) | 827.00 | 820.05 - 1356.90 | 1.0334 times | Thu 31 December 2020 | 825.65 (25.23%) | 659.30 | 427.45 - 844.95 | 1.4433 times | Tue 31 December 2019 | 659.30 (19.11%) | 555.80 | 501.05 - 725.40 | 0.8611 times | Mon 31 December 2018 | 553.50 (-15.61%) | 656.00 | 472.25 - 664.70 | 0.9729 times | Fri 29 December 2017 | 655.90 (99.82%) | 324.90 | 320.40 - 675.30 | 0.983 times | Fri 30 December 2016 | 328.25 (2.82%) | 318.50 | 211.00 - 406.40 | 0.9145 times | Thu 31 December 2015 | 319.25 (0%) | 247.70 | 243.00 - 327.00 | 0.2666 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1347.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas VOLTAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltas VOLTAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1362 and price is deviating by 28 points
Upper Bollinger band is at 1416 and lower is at 1308, while middle bands are at 1335 and 1389
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1354.65 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1330.14 |
| 12 day DMA | 1353.02 |
| 20 day DMA | 1361.46 |
| 35 day DMA | 1373.51 |
| 50 day DMA | 1375.7 |
| 100 day DMA | 1369.63 |
| 150 day DMA | 1343.89 |
| 200 day DMA | 1342.35 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.07 | 1334.66 | 1340.74 |
| 12 day EMA | 1347.87 | 1350.04 | 1355.04 |
| 20 day EMA | 1355.77 | 1357.86 | 1361.58 |
| 35 day EMA | 1365.98 | 1367.75 | 1370.41 |
| 50 day EMA | 1371.74 | 1373.2 | 1375.27 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1330.14 | 1333.54 | 1341.12 |
| 12 day SMA | 1353.02 | 1358.01 | 1365.45 |
| 20 day SMA | 1361.46 | 1359.85 | 1360.76 |
| 35 day SMA | 1373.51 | 1376.11 | 1378.77 |
| 50 day SMA | 1375.7 | 1376.43 | 1377.43 |
| 100 day SMA | 1369.63 | 1370.23 | 1370.78 |
| 150 day SMA | 1343.89 | 1343.18 | 1342.63 |
| 200 day SMA | 1342.35 | 1341.74 | 1341.37 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 19.57 and PE is: 68.26
Last quarter profit: (June 2025 quarter) 140.61 crores (-57.98%)
Debt: 891.97 in crores
Market capitalization: 45446.84
EPS is 25.43 and PE is: 52.53
Last quarter profit: (March 2025 quarter) 235.69 crores (113.02%)
Debt: 891.97 in crores
Market capitalization: 41784.12
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1329.90 | 1313.10 | 1307.70 to 1336.20 | 1 times |
| 08 Mon | 1316.60 | 1320.90 | 1309.70 to 1332.00 | 0.99 times |
| 04 Thu | 1329.60 | 1329.00 | 1325.80 to 1344.10 | 0.99 times |
| 03 Wed | 1337.00 | 1347.80 | 1332.10 to 1355.60 | 1 times |
| 02 Tue | 1352.70 | 1359.80 | 1342.20 to 1365.70 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1322.40 | 1300.80 | 1300.80 to 1328.00 | 1.4 times |
| 08 Mon | 1309.00 | 1319.90 | 1303.00 to 1323.20 | 1.16 times |
| 04 Thu | 1321.40 | 1327.30 | 1320.00 to 1330.80 | 0.88 times |
| 03 Wed | 1326.30 | 1331.70 | 1322.00 to 1340.00 | 0.82 times |
| 02 Tue | 1337.80 | 1344.10 | 1329.10 to 1350.00 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1323.00 | 1298.00 | 1298.00 to 1323.40 | 1.16 times |
| 08 Mon | 1306.00 | 1315.70 | 1300.10 to 1316.00 | 1.15 times |
| 04 Thu | 1317.80 | 1322.40 | 1317.80 to 1325.00 | 0.96 times |
| 03 Wed | 1320.60 | 1328.40 | 1320.60 to 1331.40 | 0.9 times |
| 02 Tue | 1332.50 | 1339.80 | 1327.00 to 1339.90 | 0.83 times |
Option chain for Voltas VOLTAS 30 Tue December 2025 expiry
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.35 | 284.00 | 0.63 |
| 08 Mon December 2025 | 0.25 | 284.00 | 0.59 |
| 04 Thu December 2025 | 0.45 | 269.00 | 0.56 |
| 03 Wed December 2025 | 0.45 | 250.00 | 0.56 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.55 | 208.95 | 0.89 |
| 08 Mon December 2025 | 0.55 | 208.95 | 0.88 |
| 04 Thu December 2025 | 0.45 | 208.95 | 0.71 |
| 03 Wed December 2025 | 0.90 | 208.95 | 0.71 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.65 | 202.75 | 0.11 |
| 08 Mon December 2025 | 0.60 | 202.75 | 0.1 |
| 04 Thu December 2025 | 0.90 | 202.75 | 0.09 |
| 03 Wed December 2025 | 1.00 | 202.75 | 0.09 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.70 | 151.65 | 0.12 |
| 08 Mon December 2025 | 0.75 | 151.65 | 0.11 |
| 04 Thu December 2025 | 1.45 | 151.65 | 0.09 |
| 03 Wed December 2025 | 1.45 | 151.65 | 0.09 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.15 | 170.90 | 0.43 |
| 08 Mon December 2025 | 1.10 | 171.70 | 0.43 |
| 04 Thu December 2025 | 1.45 | 171.70 | 0.43 |
| 03 Wed December 2025 | 2.00 | 142.90 | 0.4 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.60 | 116.20 | 0.75 |
| 08 Mon December 2025 | 1.55 | 116.20 | 0.75 |
| 04 Thu December 2025 | 2.00 | 116.20 | 0.57 |
| 03 Wed December 2025 | 2.80 | 116.20 | 0.55 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.35 | 132.15 | 0.21 |
| 08 Mon December 2025 | 2.10 | 114.70 | 0.19 |
| 04 Thu December 2025 | 2.85 | 114.70 | 0.19 |
| 03 Wed December 2025 | 3.90 | 114.70 | 0.18 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.15 | 109.65 | 0.2 |
| 08 Mon December 2025 | 2.80 | 102.00 | 0.22 |
| 04 Thu December 2025 | 4.10 | 102.00 | 0.19 |
| 03 Wed December 2025 | 5.60 | 102.00 | 0.18 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.80 | 94.90 | 0.39 |
| 08 Mon December 2025 | 4.15 | 88.95 | 0.35 |
| 04 Thu December 2025 | 6.10 | 88.95 | 0.23 |
| 03 Wed December 2025 | 8.15 | 88.95 | 0.23 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 7.40 | 76.50 | 0.18 |
| 08 Mon December 2025 | 6.15 | 88.15 | 0.18 |
| 04 Thu December 2025 | 9.05 | 77.00 | 0.23 |
| 03 Wed December 2025 | 11.65 | 72.45 | 0.23 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 11.15 | 59.10 | 0.42 |
| 08 Mon December 2025 | 9.00 | 72.95 | 0.42 |
| 04 Thu December 2025 | 13.25 | 62.55 | 0.41 |
| 03 Wed December 2025 | 16.70 | 58.00 | 0.44 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 16.70 | 44.15 | 0.74 |
| 08 Mon December 2025 | 13.40 | 56.40 | 0.81 |
| 04 Thu December 2025 | 19.10 | 47.85 | 0.88 |
| 03 Wed December 2025 | 23.35 | 45.25 | 0.92 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 24.20 | 33.05 | 0.83 |
| 08 Mon December 2025 | 19.40 | 41.30 | 0.96 |
| 04 Thu December 2025 | 26.75 | 35.85 | 1.29 |
| 03 Wed December 2025 | 31.90 | 33.65 | 1.54 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 33.95 | 23.05 | 2.06 |
| 08 Mon December 2025 | 27.55 | 30.00 | 1.8 |
| 04 Thu December 2025 | 36.65 | 25.95 | 6.16 |
| 03 Wed December 2025 | 43.05 | 24.85 | 8.84 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 46.30 | 15.35 | 2.78 |
| 08 Mon December 2025 | 38.25 | 20.85 | 2.84 |
| 04 Thu December 2025 | 48.95 | 18.25 | 3.78 |
| 03 Wed December 2025 | 56.45 | 17.25 | 4.07 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 60.55 | 10.10 | 8.05 |
| 08 Mon December 2025 | 50.65 | 13.65 | 6.67 |
| 04 Thu December 2025 | 82.90 | 12.25 | 7.29 |
| 03 Wed December 2025 | 82.90 | 11.90 | 7.09 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 120.45 | 6.50 | 87 |
| 08 Mon December 2025 | 120.45 | 8.60 | 86.88 |
| 04 Thu December 2025 | 120.45 | 8.10 | 85 |
| 03 Wed December 2025 | 120.45 | 8.00 | 68.88 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 93.85 | 4.25 | 3.89 |
| 08 Mon December 2025 | 81.25 | 5.50 | 3.84 |
| 04 Thu December 2025 | 111.25 | 5.30 | 4.05 |
| 03 Wed December 2025 | 111.25 | 5.20 | 3.9 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 144.55 | 2.75 | 230 |
| 08 Mon December 2025 | 144.55 | 3.55 | 232 |
| 04 Thu December 2025 | 144.55 | 3.35 | 240 |
| 03 Wed December 2025 | 144.55 | 3.45 | 241 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 130.70 | 1.85 | 2.46 |
| 08 Mon December 2025 | 131.50 | 2.25 | 2.59 |
| 04 Thu December 2025 | 131.50 | 2.25 | 2.58 |
| 03 Wed December 2025 | 163.00 | 2.45 | 2.51 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 152.00 | 1.25 | 54 |
| 08 Mon December 2025 | 152.00 | 1.50 | 54.67 |
| 04 Thu December 2025 | 152.00 | 1.35 | 54.17 |
| 03 Wed December 2025 | 155.35 | 1.35 | 54.17 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 208.50 | 1.05 | 194 |
| 08 Mon December 2025 | 208.50 | 1.05 | 194 |
| 04 Thu December 2025 | 208.50 | 1.00 | 191 |
| 03 Wed December 2025 | 208.50 | 1.00 | 191 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
