Munafa Stock Market Course + Intraday & FNO calls 
Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1462.6 and 1488.9
| Intraday Target 1 | 1443.2 |
| Intraday Target 2 | 1455.7 |
| Intraday Target 3 | 1469.5 |
| Intraday Target 4 | 1482 |
| Intraday Target 5 | 1495.8 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1468.20 (0.1%) | 1461.00 | 1457.00 - 1483.30 | 1.0704 times | Fri 09 January 2026 | 1466.80 (-0.16%) | 1465.00 | 1458.00 - 1482.80 | 0.4919 times | Thu 08 January 2026 | 1469.10 (-2.55%) | 1507.70 | 1465.10 - 1512.00 | 0.5008 times | Wed 07 January 2026 | 1507.60 (1.44%) | 1485.00 | 1482.40 - 1517.90 | 1.3956 times | Tue 06 January 2026 | 1486.20 (0.64%) | 1476.80 | 1472.80 - 1505.00 | 1.6425 times | Mon 05 January 2026 | 1476.80 (3.26%) | 1429.50 | 1423.20 - 1494.60 | 2.1174 times | Fri 02 January 2026 | 1430.20 (3.32%) | 1389.00 | 1386.90 - 1447.60 | 1.4787 times | Thu 01 January 2026 | 1384.30 (1.7%) | 1361.20 | 1361.20 - 1388.00 | 0.3778 times | Wed 31 December 2025 | 1361.20 (0.78%) | 1350.70 | 1343.70 - 1375.00 | 0.4354 times | Tue 30 December 2025 | 1350.70 (-2.13%) | 1377.00 | 1346.40 - 1378.80 | 0.4896 times | Mon 29 December 2025 | 1380.10 (-0.07%) | 1384.50 | 1376.00 - 1399.30 | 0.5648 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1462.6 and 1488.9
| Weekly Target 1 | 1443.2 |
| Weekly Target 2 | 1455.7 |
| Weekly Target 3 | 1469.5 |
| Weekly Target 4 | 1482 |
| Weekly Target 5 | 1495.8 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1468.20 (0.1%) | 1461.00 | 1457.00 - 1483.30 | 0.2116 times | Fri 09 January 2026 | 1466.80 (2.56%) | 1429.50 | 1423.20 - 1517.90 | 1.2153 times | Fri 02 January 2026 | 1430.20 (3.56%) | 1384.50 | 1343.70 - 1447.60 | 0.6615 times | Fri 26 December 2025 | 1381.10 (0.41%) | 1375.50 | 1372.00 - 1420.00 | 0.3141 times | Fri 19 December 2025 | 1375.50 (-0.12%) | 1370.10 | 1362.00 - 1425.90 | 0.941 times | Fri 12 December 2025 | 1377.20 (3.78%) | 1326.00 | 1309.50 - 1379.70 | 0.6068 times | Fri 05 December 2025 | 1327.00 (-3.58%) | 1375.00 | 1312.50 - 1384.70 | 0.9606 times | Fri 28 November 2025 | 1376.30 (-1.4%) | 1390.50 | 1343.60 - 1404.00 | 1.6116 times | Fri 21 November 2025 | 1395.80 (3.32%) | 1354.00 | 1353.10 - 1418.00 | 1.2766 times | Fri 14 November 2025 | 1350.90 (2.22%) | 1320.00 | 1299.00 - 1385.50 | 2.2009 times | Fri 07 November 2025 | 1321.50 (-4.49%) | 1375.00 | 1288.10 - 1386.80 | 1.018 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1414.7 and 1571.4
| Monthly Target 1 | 1292.4 |
| Monthly Target 2 | 1380.3 |
| Monthly Target 3 | 1449.1 |
| Monthly Target 4 | 1537 |
| Monthly Target 5 | 1605.8 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1468.20 (7.86%) | 1361.20 | 1361.20 - 1517.90 | 0.2757 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.479 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 0.9385 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 0.9768 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 0.9536 times | Fri 29 August 2025 | 1374.00 (3.49%) | 1326.80 | 1192.00 - 1402.20 | 0.8939 times | Thu 31 July 2025 | 1327.70 (1.03%) | 1319.00 | 1301.20 - 1400.00 | 0.9881 times | Mon 30 June 2025 | 1314.10 (4.06%) | 1260.00 | 1224.40 - 1340.90 | 1.4504 times | Fri 30 May 2025 | 1262.80 (2.16%) | 1232.40 | 1190.00 - 1288.00 | 1.4512 times | Wed 30 April 2025 | 1236.10 (-15.26%) | 1430.00 | 1221.10 - 1430.00 | 1.5929 times | Fri 28 March 2025 | 1458.70 (10.5%) | 1347.15 | 1322.15 - 1531.00 | 1.6611 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas VOLTAS are 1414.7 and 1571.4
| Yearly Target 1 | 1292.4 |
| Yearly Target 2 | 1380.3 |
| Yearly Target 3 | 1449.1 |
| Yearly Target 4 | 1537 |
| Yearly Target 5 | 1605.8 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1468.20 (7.86%) | 1361.20 | 1361.20 - 1517.90 | 0.0197 times | Wed 31 December 2025 | 1361.20 (-23.95%) | 1790.00 | 1182.70 - 1859.40 | 1.0405 times | Tue 31 December 2024 | 1789.95 (82.96%) | 979.00 | 968.00 - 1944.90 | 1.3037 times | Fri 29 December 2023 | 978.35 (22.32%) | 799.90 | 737.20 - 992.80 | 0.966 times | Fri 30 December 2022 | 799.85 (-34.39%) | 1225.00 | 770.00 - 1347.65 | 0.8673 times | Fri 31 December 2021 | 1219.15 (47.66%) | 827.00 | 820.05 - 1356.90 | 1.1328 times | Thu 31 December 2020 | 825.65 (25.23%) | 659.30 | 427.45 - 844.95 | 1.5821 times | Tue 31 December 2019 | 659.30 (19.11%) | 555.80 | 501.05 - 725.40 | 0.9439 times | Mon 31 December 2018 | 553.50 (-15.61%) | 656.00 | 472.25 - 664.70 | 1.0664 times | Fri 29 December 2017 | 655.90 (99.82%) | 324.90 | 320.40 - 675.30 | 1.0775 times | Fri 30 December 2016 | 328.25 (2.82%) | 318.50 | 211.00 - 406.40 | 1.0024 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1442.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltas VOLTAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1414 and price is deviating by 47 points
Upper Bollinger band is at 1506 and lower is at 1322, while middle bands are at 1368 and 1460
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Voltas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1459.25 and Voltas VOLTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1479.58 |
| 12 day DMA | 1430.19 |
| 20 day DMA | 1413.58 |
| 35 day DMA | 1387.98 |
| 50 day DMA | 1378.78 |
| 100 day DMA | 1387.56 |
| 150 day DMA | 1367.32 |
| 200 day DMA | 1346.88 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.85 | 1466.18 | 1465.87 |
| 12 day EMA | 1442.59 | 1437.94 | 1432.7 |
| 20 day EMA | 1423.34 | 1418.62 | 1413.55 |
| 35 day EMA | 1406.3 | 1402.66 | 1398.88 |
| 50 day EMA | 1392.8 | 1389.72 | 1386.58 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1479.58 | 1481.3 | 1473.98 |
| 12 day SMA | 1430.19 | 1424.07 | 1417.3 |
| 20 day SMA | 1413.58 | 1409.03 | 1403.36 |
| 35 day SMA | 1387.98 | 1385.91 | 1384.34 |
| 50 day SMA | 1378.78 | 1377.82 | 1376.86 |
| 100 day SMA | 1387.56 | 1386.37 | 1384.45 |
| 150 day SMA | 1367.32 | 1366 | 1364.54 |
| 200 day SMA | 1346.88 | 1346.69 | 1346.71 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 16.56 and PE is: 88.66
Last quarter profit: (September 2025 quarter) 31.50 crores (-74.41%)
Debt: 1755.00 in crores
Market capitalization: 44032.37
EPS is 19.57 and PE is: 75.02
Last quarter profit: (June 2025 quarter) 140.61 crores (-57.98%)
Debt: 891.97 in crores
Market capitalization: 45446.84
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1471.50 | 1462.30 | 1462.30 to 1487.70 | 1.01 times |
| 08 Thu | 1473.20 | 1514.00 | 1471.00 to 1515.00 | 1 times |
| 07 Wed | 1510.10 | 1491.30 | 1485.30 to 1523.30 | 1 times |
| 06 Tue | 1491.50 | 1485.00 | 1477.70 to 1508.00 | 1.01 times |
| 05 Mon | 1481.40 | 1434.20 | 1425.10 to 1498.60 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1466.00 | 1464.10 | 1458.10 to 1483.30 | 1.31 times |
| 08 Thu | 1468.90 | 1500.80 | 1466.80 to 1502.30 | 1.12 times |
| 07 Wed | 1505.20 | 1487.00 | 1482.00 to 1517.80 | 0.94 times |
| 06 Tue | 1484.00 | 1477.10 | 1469.40 to 1499.00 | 0.83 times |
| 05 Mon | 1473.60 | 1425.70 | 1413.50 to 1487.00 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1466.00 | 1475.00 | 1462.00 to 1480.20 | 1.07 times |
| 08 Thu | 1460.90 | 1491.00 | 1460.00 to 1492.60 | 1.05 times |
| 07 Wed | 1502.20 | 1488.30 | 1485.60 to 1512.80 | 0.97 times |
| 06 Tue | 1478.40 | 1466.00 | 1465.00 to 1493.60 | 1.03 times |
| 05 Mon | 1465.60 | 1416.00 | 1416.00 to 1481.40 | 0.88 times |
Option chain for Voltas VOLTAS 27 Tue January 2026 expiry
Voltas VOLTAS Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.00 | 152.75 | 0.06 |
| 08 Thu January 2026 | 2.30 | 152.75 | 0.06 |
| 07 Wed January 2026 | 4.00 | 152.75 | 0.06 |
| 06 Tue January 2026 | 3.60 | 152.75 | 0.07 |
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.50 | 133.05 | 0.07 |
| 08 Thu January 2026 | 3.90 | 126.60 | 0.06 |
| 07 Wed January 2026 | 7.75 | 98.00 | 0.05 |
| 06 Tue January 2026 | 6.60 | 116.10 | 0.07 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.90 | 96.50 | 0.08 |
| 08 Thu January 2026 | 8.20 | 90.00 | 0.09 |
| 07 Wed January 2026 | 15.75 | 65.40 | 0.13 |
| 06 Tue January 2026 | 13.20 | 82.70 | 0.06 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.15 | 75.90 | 0.16 |
| 08 Thu January 2026 | 11.55 | 76.70 | 0.18 |
| 07 Wed January 2026 | 22.20 | 51.30 | 0.23 |
| 06 Tue January 2026 | 17.80 | 66.65 | 0.41 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.55 | 63.40 | 0.17 |
| 08 Thu January 2026 | 16.20 | 63.95 | 0.18 |
| 07 Wed January 2026 | 30.15 | 40.70 | 0.3 |
| 06 Tue January 2026 | 24.35 | 52.70 | 0.15 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.50 | 48.95 | 0.27 |
| 08 Thu January 2026 | 22.80 | 49.50 | 0.37 |
| 07 Wed January 2026 | 39.80 | 30.30 | 0.56 |
| 06 Tue January 2026 | 32.50 | 40.85 | 0.3 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 28.85 | 36.50 | 0.77 |
| 08 Thu January 2026 | 30.90 | 37.65 | 0.79 |
| 07 Wed January 2026 | 52.00 | 22.25 | 1.5 |
| 06 Tue January 2026 | 42.40 | 31.25 | 1.05 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 38.90 | 26.95 | 0.78 |
| 08 Thu January 2026 | 40.70 | 27.90 | 0.88 |
| 07 Wed January 2026 | 66.70 | 16.05 | 0.97 |
| 06 Tue January 2026 | 54.35 | 23.00 | 0.81 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 50.70 | 18.90 | 1.86 |
| 08 Thu January 2026 | 53.55 | 20.10 | 1.57 |
| 07 Wed January 2026 | 81.15 | 11.45 | 1.68 |
| 06 Tue January 2026 | 67.35 | 16.65 | 1.56 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 66.45 | 12.95 | 1.62 |
| 08 Thu January 2026 | 68.10 | 14.20 | 1.75 |
| 07 Wed January 2026 | 97.30 | 8.20 | 2.24 |
| 06 Tue January 2026 | 82.60 | 11.85 | 1.81 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 80.85 | 8.90 | 2.42 |
| 08 Thu January 2026 | 83.30 | 9.55 | 2.46 |
| 07 Wed January 2026 | 115.05 | 5.80 | 4.94 |
| 06 Tue January 2026 | 99.00 | 8.35 | 2.79 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 98.85 | 5.95 | 3.76 |
| 08 Thu January 2026 | 103.50 | 6.40 | 3.7 |
| 07 Wed January 2026 | 133.10 | 4.05 | 3.77 |
| 06 Tue January 2026 | 115.80 | 5.65 | 3.54 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 108.75 | 3.80 | 5.5 |
| 08 Thu January 2026 | 118.30 | 4.35 | 5.04 |
| 07 Wed January 2026 | 152.95 | 2.90 | 3.32 |
| 06 Tue January 2026 | 134.90 | 4.10 | 2.92 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 135.05 | 2.75 | 3.63 |
| 08 Thu January 2026 | 163.50 | 3.00 | 2.86 |
| 07 Wed January 2026 | 163.50 | 2.15 | 2.86 |
| 06 Tue January 2026 | 163.50 | 3.00 | 3.09 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 188.90 | 2.05 | 5.33 |
| 08 Thu January 2026 | 188.90 | 2.25 | 5.42 |
| 07 Wed January 2026 | 188.90 | 1.60 | 5.35 |
| 06 Tue January 2026 | 172.00 | 2.20 | 4.68 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 174.80 | 1.50 | 6.27 |
| 08 Thu January 2026 | 203.30 | 1.50 | 5.98 |
| 07 Wed January 2026 | 203.30 | 1.25 | 7.32 |
| 06 Tue January 2026 | 203.30 | 1.80 | 7.56 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 199.10 | 0.80 | 9.17 |
| 08 Thu January 2026 | 199.10 | 0.95 | 9.21 |
| 07 Wed January 2026 | 199.10 | 1.00 | 9.21 |
| 06 Tue January 2026 | 199.10 | 1.20 | 9.29 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 91.00 | 0.80 | 10.05 |
| 08 Thu January 2026 | 91.00 | 0.85 | 9.89 |
| 07 Wed January 2026 | 91.00 | 0.70 | 9.53 |
| 06 Tue January 2026 | 91.00 | 1.05 | 11.32 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 145.85 | 0.65 | 15.83 |
| 08 Thu January 2026 | 145.85 | 0.65 | 19.17 |
| 07 Wed January 2026 | 145.85 | 0.65 | 19.17 |
| 06 Tue January 2026 | 145.85 | 0.75 | 20.17 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 234.00 | 0.40 | 10.95 |
| 08 Thu January 2026 | 234.00 | 0.40 | 11.43 |
| 07 Wed January 2026 | 234.00 | 0.25 | 11.71 |
| 06 Tue January 2026 | 234.00 | 0.40 | 11.71 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 250.15 | 0.25 | 15.5 |
| 08 Thu January 2026 | 250.15 | 0.25 | 15.5 |
| 07 Wed January 2026 | 250.15 | 0.25 | 15.5 |
| 06 Tue January 2026 | 250.15 | 0.25 | 16 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 223.45 | 0.65 | 2 |
| 08 Thu January 2026 | 223.45 | 0.65 | 2 |
| 07 Wed January 2026 | 223.45 | 0.65 | 2 |
| 06 Tue January 2026 | 223.45 | 0.65 | 2 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
