ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong intraday Stock price targets for Voltas are 1462.4 and 1487.2

Intraday Target 11444.4
Intraday Target 21455.6
Intraday Target 31469.2
Intraday Target 41480.4
Intraday Target 51494

Daily price and volume Voltas

Date Closing Open Range Volume
Fri 09 January 2026 1466.80 (-0.16%) 1465.00 1458.00 - 1482.80 0.5181 times
Thu 08 January 2026 1469.10 (-2.55%) 1507.70 1465.10 - 1512.00 0.5275 times
Wed 07 January 2026 1507.60 (1.44%) 1485.00 1482.40 - 1517.90 1.4699 times
Tue 06 January 2026 1486.20 (0.64%) 1476.80 1472.80 - 1505.00 1.73 times
Mon 05 January 2026 1476.80 (3.26%) 1429.50 1423.20 - 1494.60 2.2301 times
Fri 02 January 2026 1430.20 (3.32%) 1389.00 1386.90 - 1447.60 1.5574 times
Thu 01 January 2026 1384.30 (1.7%) 1361.20 1361.20 - 1388.00 0.3979 times
Wed 31 December 2025 1361.20 (0.78%) 1350.70 1343.70 - 1375.00 0.4586 times
Tue 30 December 2025 1350.70 (-2.13%) 1377.00 1346.40 - 1378.80 0.5156 times
Mon 29 December 2025 1380.10 (-0.07%) 1384.50 1376.00 - 1399.30 0.5949 times
Fri 26 December 2025 1381.10 (-0.98%) 1390.00 1377.00 - 1412.40 0.3953 times

 Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1445 and 1539.7

Weekly Target 11374.6
Weekly Target 21420.7
Weekly Target 31469.3
Weekly Target 41515.4
Weekly Target 51564

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Fri 09 January 2026 1466.80 (2.56%) 1429.50 1423.20 - 1517.90 1.1246 times
Fri 02 January 2026 1430.20 (3.56%) 1384.50 1343.70 - 1447.60 0.6121 times
Fri 26 December 2025 1381.10 (0.41%) 1375.50 1372.00 - 1420.00 0.2907 times
Fri 19 December 2025 1375.50 (-0.12%) 1370.10 1362.00 - 1425.90 0.8707 times
Fri 12 December 2025 1377.20 (3.78%) 1326.00 1309.50 - 1379.70 0.5615 times
Fri 05 December 2025 1327.00 (-3.58%) 1375.00 1312.50 - 1384.70 0.8889 times
Fri 28 November 2025 1376.30 (-1.4%) 1390.50 1343.60 - 1404.00 1.4914 times
Fri 21 November 2025 1395.80 (3.32%) 1354.00 1353.10 - 1418.00 1.1813 times
Fri 14 November 2025 1350.90 (2.22%) 1320.00 1299.00 - 1385.50 2.0367 times
Fri 07 November 2025 1321.50 (-4.49%) 1375.00 1288.10 - 1386.80 0.9421 times
Fri 31 October 2025 1383.60 (-4.01%) 1433.00 1379.00 - 1445.40 1.2277 times

 weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1414 and 1570.7

Monthly Target 11291.93
Monthly Target 21379.37
Monthly Target 31448.6333333333
Monthly Target 41536.07
Monthly Target 51605.33

Monthly price and volumes Voltas

Date Closing Open Range Volume
Fri 09 January 2026 1466.80 (7.76%) 1361.20 1361.20 - 1517.90 0.2439 times
Wed 31 December 2025 1361.20 (-1.1%) 1375.00 1309.50 - 1425.90 0.4805 times
Fri 28 November 2025 1376.30 (-0.53%) 1375.00 1288.10 - 1418.00 0.9415 times
Fri 31 October 2025 1383.60 (2.22%) 1349.10 1332.90 - 1463.80 0.98 times
Tue 30 September 2025 1353.50 (-1.49%) 1370.00 1332.70 - 1470.00 0.9567 times
Fri 29 August 2025 1374.00 (3.49%) 1326.80 1192.00 - 1402.20 0.8969 times
Thu 31 July 2025 1327.70 (1.03%) 1319.00 1301.20 - 1400.00 0.9913 times
Mon 30 June 2025 1314.10 (4.06%) 1260.00 1224.40 - 1340.90 1.4551 times
Fri 30 May 2025 1262.80 (2.16%) 1232.40 1190.00 - 1288.00 1.4559 times
Wed 30 April 2025 1236.10 (-15.26%) 1430.00 1221.10 - 1430.00 1.5981 times
Fri 28 March 2025 1458.70 (10.5%) 1347.15 1322.15 - 1531.00 1.6665 times

 monthly chart Voltas

Yearly price and charts Voltas

Strong yearly Stock price targets for Voltas VOLTAS are 1414 and 1570.7

Yearly Target 11291.93
Yearly Target 21379.37
Yearly Target 31448.6333333333
Yearly Target 41536.07
Yearly Target 51605.33

Yearly price and volumes Voltas

Date Closing Open Range Volume
Fri 09 January 2026 1466.80 (7.76%) 1361.20 1361.20 - 1517.90 0.0174 times
Wed 31 December 2025 1361.20 (-23.95%) 1790.00 1182.70 - 1859.40 1.0407 times
Tue 31 December 2024 1789.95 (82.96%) 979.00 968.00 - 1944.90 1.304 times
Fri 29 December 2023 978.35 (22.32%) 799.90 737.20 - 992.80 0.9662 times
Fri 30 December 2022 799.85 (-34.39%) 1225.00 770.00 - 1347.65 0.8675 times
Fri 31 December 2021 1219.15 (47.66%) 827.00 820.05 - 1356.90 1.1331 times
Thu 31 December 2020 825.65 (25.23%) 659.30 427.45 - 844.95 1.5825 times
Tue 31 December 2019 659.30 (19.11%) 555.80 501.05 - 725.40 0.9441 times
Mon 31 December 2018 553.50 (-15.61%) 656.00 472.25 - 664.70 1.0667 times
Fri 29 December 2017 655.90 (99.82%) 324.90 320.40 - 675.30 1.0778 times
Fri 30 December 2016 328.25 (2.82%) 318.50 211.00 - 406.40 1.0026 times

Indicator Analysis of Voltas

Tomorrow's movement Prediction of Voltas VOLTAS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1437.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voltas VOLTAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1410 and price is deviating by 45 points

Upper Bollinger band is at 1499 and lower is at 1320, while middle bands are at 1365 and 1454

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Voltas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Voltas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1453.53 and Voltas VOLTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.

Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period DMA value
5 day DMA 1481.3
12 day DMA 1424.07
20 day DMA 1409.03
35 day DMA 1385.91
50 day DMA 1377.82
100 day DMA 1386.37
150 day DMA 1366
200 day DMA 1346.69

EMA (exponential moving average) of Voltas VOLTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1466.181465.871464.25
12 day EMA1437.941432.71426.09
20 day EMA1418.731413.671407.84
35 day EMA1403.351399.611395.52
50 day EMA1392.411389.381386.13

SMA (simple moving average) of Voltas VOLTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1481.31473.981457.02
12 day SMA1424.071417.31410.54
20 day SMA1409.031403.361396.95
35 day SMA1385.911384.341382.41
50 day SMA1377.821376.861376.04
100 day SMA1386.371384.451382.52
150 day SMA13661364.541362.94
200 day SMA1346.691346.711346.84

Fundamentals, profit and EPS of Voltas VOLTAS

EPS is 16.56 and PE is: 88.57

Last quarter profit: (September 2025 quarter) 31.50 crores (-74.41%)

Debt: 1755.00 in crores

Market capitalization: 44032.37

EPS is 19.57 and PE is: 74.95

Last quarter profit: (June 2025 quarter) 140.61 crores (-57.98%)

Debt: 891.97 in crores

Market capitalization: 45446.84

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 1471.50 1462.30 1462.30 to 1487.70 1.01 times
08 Thu 1473.20 1514.00 1471.00 to 1515.00 1 times
07 Wed 1510.10 1491.30 1485.30 to 1523.30 1 times
06 Tue 1491.50 1485.00 1477.70 to 1508.00 1.01 times
05 Mon 1481.40 1434.20 1425.10 to 1498.60 1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 1466.00 1464.10 1458.10 to 1483.30 1.31 times
08 Thu 1468.90 1500.80 1466.80 to 1502.30 1.12 times
07 Wed 1505.20 1487.00 1482.00 to 1517.80 0.94 times
06 Tue 1484.00 1477.10 1469.40 to 1499.00 0.83 times
05 Mon 1473.60 1425.70 1413.50 to 1487.00 0.8 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 1466.00 1475.00 1462.00 to 1480.20 1.07 times
08 Thu 1460.90 1491.00 1460.00 to 1492.60 1.05 times
07 Wed 1502.20 1488.30 1485.60 to 1512.80 0.97 times
06 Tue 1478.40 1466.00 1465.00 to 1493.60 1.03 times
05 Mon 1465.60 1416.00 1416.00 to 1481.40 0.88 times

Option chain for Voltas VOLTAS 27 Tue January 2026 expiry

Voltas VOLTAS Option strike: 1640.00

Date CE PE PCR
09 Fri January 2026 2.00152.75 0.06
08 Thu January 2026 2.30152.75 0.06
07 Wed January 2026 4.00152.75 0.06
06 Tue January 2026 3.60152.75 0.07

Voltas VOLTAS Option strike: 1600.00

Date CE PE PCR
09 Fri January 2026 3.50133.05 0.07
08 Thu January 2026 3.90126.60 0.06
07 Wed January 2026 7.7598.00 0.05
06 Tue January 2026 6.60116.10 0.07
05 Mon January 2026 5.80123.75 0.08

Voltas VOLTAS Option strike: 1560.00

Date CE PE PCR
09 Fri January 2026 6.9096.50 0.08
08 Thu January 2026 8.2090.00 0.09
07 Wed January 2026 15.7565.40 0.13
06 Tue January 2026 13.2082.70 0.06
05 Mon January 2026 10.9584.05 0.05

Voltas VOLTAS Option strike: 1540.00

Date CE PE PCR
09 Fri January 2026 10.1575.90 0.16
08 Thu January 2026 11.5576.70 0.18
07 Wed January 2026 22.2051.30 0.23
06 Tue January 2026 17.8066.65 0.41
05 Mon January 2026 15.2573.95 0.35

Voltas VOLTAS Option strike: 1520.00

Date CE PE PCR
09 Fri January 2026 14.5563.40 0.17
08 Thu January 2026 16.2063.95 0.18
07 Wed January 2026 30.1540.70 0.3
06 Tue January 2026 24.3552.70 0.15
05 Mon January 2026 20.8559.75 0.06

Voltas VOLTAS Option strike: 1500.00

Date CE PE PCR
09 Fri January 2026 20.5048.95 0.27
08 Thu January 2026 22.8049.50 0.37
07 Wed January 2026 39.8030.30 0.56
06 Tue January 2026 32.5040.85 0.3
05 Mon January 2026 28.1545.95 0.22

Voltas VOLTAS Option strike: 1480.00

Date CE PE PCR
09 Fri January 2026 28.8536.50 0.77
08 Thu January 2026 30.9037.65 0.79
07 Wed January 2026 52.0022.25 1.5
06 Tue January 2026 42.4031.25 1.05
05 Mon January 2026 37.2035.75 0.68

Voltas VOLTAS Option strike: 1460.00

Date CE PE PCR
09 Fri January 2026 38.9026.95 0.78
08 Thu January 2026 40.7027.90 0.88
07 Wed January 2026 66.7016.05 0.97
06 Tue January 2026 54.3523.00 0.81
05 Mon January 2026 48.0026.75 0.69

Voltas VOLTAS Option strike: 1440.00

Date CE PE PCR
09 Fri January 2026 50.7018.90 1.86
08 Thu January 2026 53.5520.10 1.57
07 Wed January 2026 81.1511.45 1.68
06 Tue January 2026 67.3516.65 1.56
05 Mon January 2026 60.4519.45 1.3

Voltas VOLTAS Option strike: 1420.00

Date CE PE PCR
09 Fri January 2026 66.4512.95 1.62
08 Thu January 2026 68.1014.20 1.75
07 Wed January 2026 97.308.20 2.24
06 Tue January 2026 82.6011.85 1.81
05 Mon January 2026 74.9013.95 1.8

Voltas VOLTAS Option strike: 1400.00

Date CE PE PCR
09 Fri January 2026 80.858.90 2.42
08 Thu January 2026 83.309.55 2.46
07 Wed January 2026 115.055.80 4.94
06 Tue January 2026 99.008.35 2.79
05 Mon January 2026 90.709.80 2.06

Voltas VOLTAS Option strike: 1380.00

Date CE PE PCR
09 Fri January 2026 98.855.95 3.76
08 Thu January 2026 103.506.40 3.7
07 Wed January 2026 133.104.05 3.77
06 Tue January 2026 115.805.65 3.54
05 Mon January 2026 107.956.85 2.72

Voltas VOLTAS Option strike: 1360.00

Date CE PE PCR
09 Fri January 2026 108.753.80 5.5
08 Thu January 2026 118.304.35 5.04
07 Wed January 2026 152.952.90 3.32
06 Tue January 2026 134.904.10 2.92
05 Mon January 2026 125.504.90 2.86

Voltas VOLTAS Option strike: 1340.00

Date CE PE PCR
09 Fri January 2026 135.052.75 3.63
08 Thu January 2026 163.503.00 2.86
07 Wed January 2026 163.502.15 2.86
06 Tue January 2026 163.503.00 3.09
05 Mon January 2026 137.853.50 3.24

Voltas VOLTAS Option strike: 1320.00

Date CE PE PCR
09 Fri January 2026 188.902.05 5.33
08 Thu January 2026 188.902.25 5.42
07 Wed January 2026 188.901.60 5.35
06 Tue January 2026 172.002.20 4.68
05 Mon January 2026 161.802.55 4.93

Voltas VOLTAS Option strike: 1300.00

Date CE PE PCR
09 Fri January 2026 174.801.50 6.27
08 Thu January 2026 203.301.50 5.98
07 Wed January 2026 203.301.25 7.32
06 Tue January 2026 203.301.80 7.56
05 Mon January 2026 184.851.95 7.55

Voltas VOLTAS Option strike: 1280.00

Date CE PE PCR
09 Fri January 2026 199.100.80 9.17
08 Thu January 2026 199.100.95 9.21
07 Wed January 2026 199.101.00 9.21
06 Tue January 2026 199.101.20 9.29
05 Mon January 2026 199.101.30 9.38

Voltas VOLTAS Option strike: 1260.00

Date CE PE PCR
09 Fri January 2026 91.000.80 10.05
08 Thu January 2026 91.000.85 9.89
07 Wed January 2026 91.000.70 9.53
06 Tue January 2026 91.001.05 11.32
05 Mon January 2026 91.001.10 11.63

Voltas VOLTAS Option strike: 1240.00

Date CE PE PCR
09 Fri January 2026 145.850.65 15.83
08 Thu January 2026 145.850.65 19.17
07 Wed January 2026 145.850.65 19.17
06 Tue January 2026 145.850.75 20.17
05 Mon January 2026 145.850.80 20.67

Voltas VOLTAS Option strike: 1200.00

Date CE PE PCR
09 Fri January 2026 234.000.40 10.95
08 Thu January 2026 234.000.40 11.43
07 Wed January 2026 234.000.25 11.71
06 Tue January 2026 234.000.40 11.71
05 Mon January 2026 234.000.50 13.81

Voltas VOLTAS Option strike: 1160.00

Date CE PE PCR
09 Fri January 2026 250.150.25 15.5
08 Thu January 2026 250.150.25 15.5
07 Wed January 2026 250.150.25 15.5
06 Tue January 2026 250.150.25 16
05 Mon January 2026 250.150.25 16

Voltas VOLTAS Option strike: 1120.00

Date CE PE PCR
09 Fri January 2026 223.450.65 2
08 Thu January 2026 223.450.65 2
07 Wed January 2026 223.450.65 2
06 Tue January 2026 223.450.65 2
05 Mon January 2026 223.450.65 2

Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top