ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong intraday Stock price targets for Voltas are 1468.3 and 1516.8

Intraday Target 11431.53
Intraday Target 21456.57
Intraday Target 31480.0333333333
Intraday Target 41505.07
Intraday Target 51528.53

Daily price and volume Voltas

Date Closing Open Range Volume
Wed 22 April 2026 1481.60 (1.67%) 1459.90 1455.00 - 1503.50 0.5593 times
Tue 21 April 2026 1457.20 (1.34%) 1445.00 1444.40 - 1468.60 0.69 times
Mon 20 April 2026 1438.00 (-0.15%) 1447.00 1429.90 - 1476.50 1.1559 times
Fri 17 April 2026 1440.10 (2.22%) 1416.60 1393.50 - 1447.80 0.8179 times
Thu 16 April 2026 1408.80 (0.47%) 1409.00 1387.20 - 1432.10 0.8351 times
Wed 15 April 2026 1402.20 (2.98%) 1390.00 1380.80 - 1412.80 0.902 times
Mon 13 April 2026 1361.60 (3.5%) 1286.00 1271.70 - 1368.00 1.8045 times
Fri 10 April 2026 1315.60 (2.47%) 1299.70 1280.50 - 1319.00 0.917 times
Thu 09 April 2026 1283.90 (1.51%) 1264.80 1241.20 - 1291.70 1.318 times
Wed 08 April 2026 1264.80 (3.66%) 1250.00 1246.40 - 1278.00 1.0003 times
Tue 07 April 2026 1220.20 (-2.54%) 1235.30 1213.00 - 1245.20 0.6614 times

Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1455.75 and 1529.35

Weekly Target 11398.07
Weekly Target 21439.83
Weekly Target 31471.6666666667
Weekly Target 41513.43
Weekly Target 51545.27

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Wed 22 April 2026 1481.60 (2.88%) 1447.00 1429.90 - 1503.50 0.7182 times
Fri 17 April 2026 1440.10 (9.46%) 1286.00 1271.70 - 1447.80 1.3019 times
Fri 10 April 2026 1315.60 (6.49%) 1225.00 1204.10 - 1319.00 1.3976 times
Thu 02 April 2026 1235.40 (-6.59%) 1291.00 1186.80 - 1313.50 1.3281 times
Fri 27 March 2026 1322.60 (-0.14%) 1305.00 1223.00 - 1381.00 1.1424 times
Fri 20 March 2026 1324.50 (-6.34%) 1410.60 1318.40 - 1448.00 0.7259 times
Fri 13 March 2026 1414.20 (-4.34%) 1462.00 1385.20 - 1509.80 0.9615 times
Fri 06 March 2026 1478.40 (-5.31%) 1521.00 1430.00 - 1539.00 0.693 times
Fri 27 February 2026 1561.30 (0.93%) 1548.10 1513.10 - 1582.50 1.0732 times
Fri 20 February 2026 1546.90 (1.41%) 1530.00 1504.00 - 1552.80 0.6582 times
Fri 13 February 2026 1525.40 (6.3%) 1440.00 1431.40 - 1546.80 0.9058 times

weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1334.2 and 1650.9

Monthly Target 11073.93
Monthly Target 21277.77
Monthly Target 31390.6333333333
Monthly Target 41594.47
Monthly Target 51707.33

Monthly price and volumes Voltas

Date Closing Open Range Volume
Wed 22 April 2026 1481.60 (16.4%) 1300.00 1186.80 - 1503.50 1.1187 times
Mon 30 March 2026 1272.80 (-18.48%) 1521.00 1223.00 - 1539.00 0.968 times
Fri 27 February 2026 1561.30 (17.58%) 1328.00 1270.00 - 1582.50 0.8304 times
Fri 30 January 2026 1327.90 (-2.45%) 1361.20 1274.20 - 1517.90 0.7968 times
Wed 31 December 2025 1361.20 (-1.1%) 1375.00 1309.50 - 1425.90 0.5757 times
Fri 28 November 2025 1376.30 (-0.53%) 1375.00 1288.10 - 1418.00 1.128 times
Fri 31 October 2025 1383.60 (2.22%) 1349.10 1332.90 - 1463.80 1.1741 times
Tue 30 September 2025 1353.50 (-1.49%) 1370.00 1332.70 - 1470.00 1.1462 times
Fri 29 August 2025 1374.00 (3.49%) 1326.80 1192.00 - 1402.20 1.0745 times
Thu 31 July 2025 1327.70 (1.03%) 1319.00 1301.20 - 1400.00 1.1877 times
Mon 30 June 2025 1314.10 (4.06%) 1260.00 1224.40 - 1340.90 1.7433 times

monthly chart Voltas

Yearly price and charts Voltas

Strong yearly Stock price targets for Voltas VOLTAS are 1334.2 and 1729.9

Yearly Target 11021.27
Yearly Target 21251.43
Yearly Target 31416.9666666667
Yearly Target 41647.13
Yearly Target 51812.67

Yearly price and volumes Voltas

Date Closing Open Range Volume
Wed 22 April 2026 1481.60 (8.85%) 1361.20 1186.80 - 1582.50 0.2164 times
Wed 31 December 2025 1361.20 (-23.95%) 1790.00 1182.70 - 1859.40 1.02 times
Tue 31 December 2024 1789.95 (82.96%) 979.00 968.00 - 1944.90 1.278 times
Fri 29 December 2023 978.35 (22.32%) 799.90 737.20 - 992.80 0.947 times
Fri 30 December 2022 799.85 (-34.39%) 1225.00 770.00 - 1347.65 0.8502 times
Fri 31 December 2021 1219.15 (47.66%) 827.00 820.05 - 1356.90 1.1105 times
Thu 31 December 2020 825.65 (25.23%) 659.30 427.45 - 844.95 1.5509 times
Tue 31 December 2019 659.30 (19.11%) 555.80 501.05 - 725.40 0.9253 times
Mon 31 December 2018 553.50 (-15.61%) 656.00 472.25 - 664.70 1.0454 times
Fri 29 December 2017 655.90 (99.82%) 324.90 320.40 - 675.30 1.0563 times
Fri 30 December 2016 328.25 (2.82%) 318.50 211.00 - 406.40 0.9826 times

Indicator Analysis of Voltas

Tomorrow's movement Prediction of Voltas VOLTAS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1393.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voltas VOLTAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Voltas VOLTAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1333 and price is deviating by 80 points

Upper Bollinger band is at 1493 and lower is at 1174, while middle bands are at 1253 and 1413

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Voltas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Voltas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1373.62 and Voltas VOLTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.

Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period DMA value
5 day DMA 1445.14
12 day DMA 1360.5
20 day DMA 1332.66
35 day DMA 1385.07
50 day DMA 1422.95
100 day DMA 1400.95
150 day DMA 1395.86
200 day DMA 1385.91

EMA (exponential moving average) of Voltas VOLTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1442.131422.41405
12 day EMA1393.791377.831363.4
20 day EMA1378.941368.141358.77
35 day EMA1388.111382.611378.22
50 day EMA1419.191416.641414.98

SMA (simple moving average) of Voltas VOLTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1445.141429.261410.14
12 day SMA1360.51339.981322.69
20 day SMA1332.661325.941324.21
35 day SMA1385.071386.241388.55
50 day SMA1422.951421.711419.9
100 day SMA1400.951399.681399.06
150 day SMA1395.861395.281394.98
200 day SMA1385.911385.071384.31

Fundamentals, profit and EPS of Voltas VOLTAS

EPS is 15.13 and PE is: 97.92

Last quarter profit: (December 2025 quarter) 84.46 crores (-22.26%)

Debt: 1755.00 in crores

Market capitalization: 43762.82

EPS is 16.56 and PE is: 89.47

Last quarter profit: (September 2025 quarter) 31.50 crores (-74.41%)

Debt: 1755.00 in crores

Market capitalization: 44032.37

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 1477.00 1455.00 1451.90 to 1503.40 0.93 times
21 Tue 1454.50 1452.60 1442.10 to 1466.90 0.96 times
20 Mon 1440.90 1441.00 1432.00 to 1477.70 1 times
17 Fri 1441.50 1410.00 1390.80 to 1450.00 1.05 times
16 Thu 1408.80 1409.90 1383.40 to 1429.90 1.05 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 1459.60 1438.80 1436.70 to 1484.30 1.41 times
21 Tue 1435.40 1430.00 1425.10 to 1446.00 1.12 times
20 Mon 1422.90 1426.00 1412.80 to 1457.80 0.93 times
17 Fri 1418.70 1385.40 1372.10 to 1426.00 0.79 times
16 Thu 1386.90 1395.10 1362.10 to 1407.90 0.74 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 1447.00 1431.80 1428.30 to 1466.00 1.04 times
21 Tue 1421.30 1417.70 1414.00 to 1427.00 1.03 times
20 Mon 1405.30 1419.60 1399.60 to 1437.00 0.97 times
17 Fri 1395.10 1369.60 1364.00 to 1399.90 0.95 times
16 Thu 1368.30 1383.30 1347.00 to 1392.20 1.01 times

Option chain for Voltas VOLTAS 28 Tue April 2026 expiry

Voltas VOLTAS Option strike: 1760.00

Date CE PE PCR
22 Wed April 2026 0.20361.90 2.2
21 Tue April 2026 0.20361.90 2.2
20 Mon April 2026 0.50361.90 1
17 Fri April 2026 0.50361.90 1
16 Thu April 2026 0.50361.90 1

Voltas VOLTAS Option strike: 1700.00

Date CE PE PCR
22 Wed April 2026 0.65281.80 0.05
21 Tue April 2026 0.65281.80 0.05
20 Mon April 2026 0.65281.80 0.05
17 Fri April 2026 0.80281.80 0.05
16 Thu April 2026 0.45281.80 0.04

Voltas VOLTAS Option strike: 1660.00

Date CE PE PCR
22 Wed April 2026 0.45370.25 0.05
21 Tue April 2026 0.30370.25 0.08
20 Mon April 2026 0.95370.25 0.07
17 Fri April 2026 1.20370.25 0.13
16 Thu April 2026 0.65370.25 0.13

Voltas VOLTAS Option strike: 1600.00

Date CE PE PCR
22 Wed April 2026 1.35119.00 0.05
21 Tue April 2026 1.35138.35 0.06
20 Mon April 2026 1.90146.20 0.06
17 Fri April 2026 2.70177.00 0.04
16 Thu April 2026 2.35197.50 0.03

Voltas VOLTAS Option strike: 1560.00

Date CE PE PCR
22 Wed April 2026 3.2586.35 0.01
21 Tue April 2026 3.05112.55 0.03
20 Mon April 2026 3.95117.65 0.02
17 Fri April 2026 5.35141.90 0.03
16 Thu April 2026 4.10160.05 0.02

Voltas VOLTAS Option strike: 1540.00

Date CE PE PCR
22 Wed April 2026 5.7069.50 0.03
21 Tue April 2026 4.8590.05 0.02
20 Mon April 2026 6.00107.35 0.01
17 Fri April 2026 7.20119.65 0.03
16 Thu April 2026 5.40151.30 0.03

Voltas VOLTAS Option strike: 1520.00

Date CE PE PCR
22 Wed April 2026 10.1553.40 0.26
21 Tue April 2026 7.7076.10 0.05
20 Mon April 2026 9.3588.35 0.04
17 Fri April 2026 10.70111.55 0.05
16 Thu April 2026 7.25234.00 0.07

Voltas VOLTAS Option strike: 1500.00

Date CE PE PCR
22 Wed April 2026 16.0039.40 0.17
21 Tue April 2026 12.3057.65 0.14
20 Mon April 2026 13.7072.85 0.14
17 Fri April 2026 14.2073.35 0.11
16 Thu April 2026 9.80105.35 0.07

Voltas VOLTAS Option strike: 1480.00

Date CE PE PCR
22 Wed April 2026 24.1027.20 0.57
21 Tue April 2026 18.3544.10 0.12
20 Mon April 2026 19.3557.10 0.11
17 Fri April 2026 20.9557.65 0.09
16 Thu April 2026 13.4090.15 0.04

Voltas VOLTAS Option strike: 1460.00

Date CE PE PCR
22 Wed April 2026 33.9518.40 0.95
21 Tue April 2026 26.3031.90 0.4
20 Mon April 2026 27.0544.80 0.3
17 Fri April 2026 27.8046.45 0.16
16 Thu April 2026 18.2071.45 0.08

Voltas VOLTAS Option strike: 1440.00

Date CE PE PCR
22 Wed April 2026 46.9011.65 1.8
21 Tue April 2026 36.9523.00 1.13
20 Mon April 2026 35.2034.05 0.8
17 Fri April 2026 35.2038.60 0.77
16 Thu April 2026 24.6556.70 0.2

Voltas VOLTAS Option strike: 1420.00

Date CE PE PCR
22 Wed April 2026 63.657.10 2.42
21 Tue April 2026 49.4515.55 1.32
20 Mon April 2026 46.6525.30 0.91
17 Fri April 2026 46.1528.25 0.65
16 Thu April 2026 32.9544.90 0.31

Voltas VOLTAS Option strike: 1400.00

Date CE PE PCR
22 Wed April 2026 80.104.50 1.28
21 Tue April 2026 64.6510.20 1.13
20 Mon April 2026 58.1518.20 1.06
17 Fri April 2026 59.5521.00 0.61
16 Thu April 2026 43.2034.55 0.38

Voltas VOLTAS Option strike: 1380.00

Date CE PE PCR
22 Wed April 2026 99.853.15 1.44
21 Tue April 2026 81.407.10 1.51
20 Mon April 2026 72.2012.70 1.34
17 Fri April 2026 74.7515.00 0.99
16 Thu April 2026 54.7027.25 0.93

Voltas VOLTAS Option strike: 1360.00

Date CE PE PCR
22 Wed April 2026 119.152.50 2.63
21 Tue April 2026 99.505.00 2.39
20 Mon April 2026 87.709.15 2.21
17 Fri April 2026 91.4010.75 2.21
16 Thu April 2026 67.0020.60 1.6

Voltas VOLTAS Option strike: 1340.00

Date CE PE PCR
22 Wed April 2026 134.001.80 1.27
21 Tue April 2026 119.353.75 1.24
20 Mon April 2026 103.906.70 1.28
17 Fri April 2026 110.408.55 1.26
16 Thu April 2026 79.0015.55 1.19

Voltas VOLTAS Option strike: 1320.00

Date CE PE PCR
22 Wed April 2026 182.401.40 1.14
21 Tue April 2026 132.652.85 1.37
20 Mon April 2026 124.054.60 1.39
17 Fri April 2026 128.406.40 1.48
16 Thu April 2026 101.6511.20 1.34

Voltas VOLTAS Option strike: 1300.00

Date CE PE PCR
22 Wed April 2026 176.351.05 0.74
21 Tue April 2026 155.152.25 0.9
20 Mon April 2026 141.903.40 0.83
17 Fri April 2026 145.454.65 0.78
16 Thu April 2026 116.908.40 0.65

Voltas VOLTAS Option strike: 1280.00

Date CE PE PCR
22 Wed April 2026 211.050.80 1.08
21 Tue April 2026 174.851.75 1.09
20 Mon April 2026 158.452.40 1.21
17 Fri April 2026 164.203.45 1.72
16 Thu April 2026 131.656.40 1.79

Voltas VOLTAS Option strike: 1260.00

Date CE PE PCR
22 Wed April 2026 225.000.65 2.11
21 Tue April 2026 195.451.35 2.01
20 Mon April 2026 196.301.90 1.97
17 Fri April 2026 173.052.85 2.05
16 Thu April 2026 145.405.20 2.32

Voltas VOLTAS Option strike: 1240.00

Date CE PE PCR
22 Wed April 2026 246.000.65 0.73
21 Tue April 2026 223.001.15 0.86
20 Mon April 2026 237.151.50 1.21
17 Fri April 2026 186.002.35 1.23
16 Thu April 2026 166.554.20 1.27

Voltas VOLTAS Option strike: 1220.00

Date CE PE PCR
22 Wed April 2026 266.000.55 0.87
21 Tue April 2026 240.950.95 1.37
20 Mon April 2026 225.551.25 1.44
17 Fri April 2026 195.001.80 1.59
16 Thu April 2026 168.153.50 1.59

Voltas VOLTAS Option strike: 1200.00

Date CE PE PCR
22 Wed April 2026 283.600.60 6.61
21 Tue April 2026 266.400.80 8.27
20 Mon April 2026 244.751.20 8.61
17 Fri April 2026 239.951.60 8.26
16 Thu April 2026 214.002.95 8.11

Voltas VOLTAS Option strike: 1180.00

Date CE PE PCR
22 Wed April 2026 318.000.45 3.9
21 Tue April 2026 246.000.65 2.97
20 Mon April 2026 246.000.95 3.17
17 Fri April 2026 246.001.20 3.56
16 Thu April 2026 221.102.60 3.66

Voltas VOLTAS Option strike: 1160.00

Date CE PE PCR
22 Wed April 2026 199.400.35 2.32
21 Tue April 2026 199.400.55 2.46
20 Mon April 2026 199.400.60 3.08
17 Fri April 2026 199.401.20 3.21
16 Thu April 2026 199.402.15 3.18

Voltas VOLTAS Option strike: 1140.00

Date CE PE PCR
22 Wed April 2026 264.350.35 4.04
21 Tue April 2026 264.350.30 4.12
20 Mon April 2026 264.350.60 4.16
17 Fri April 2026 264.350.60 4.64
16 Thu April 2026 244.001.80 3.5

Voltas VOLTAS Option strike: 1120.00

Date CE PE PCR
22 Wed April 2026 155.250.35 2.35
21 Tue April 2026 155.250.35 2.35
20 Mon April 2026 155.250.35 2.35
17 Fri April 2026 155.251.00 2.5
16 Thu April 2026 155.251.45 3.4

Voltas VOLTAS Option strike: 1100.00

Date CE PE PCR
22 Wed April 2026 355.500.20 4.73
21 Tue April 2026 355.500.30 5.16
20 Mon April 2026 355.500.35 5.55
17 Fri April 2026 308.000.55 5.52
16 Thu April 2026 305.401.60 5.45

Voltas VOLTAS Option strike: 1080.00

Date CE PE PCR
22 Wed April 2026 399.000.30 0.68
21 Tue April 2026 380.300.25 0.67
20 Mon April 2026 330.500.45 0.66
17 Fri April 2026 330.500.45 2.38
16 Thu April 2026 302.701.00 2.43

Voltas VOLTAS Option strike: 1060.00

Date CE PE PCR
22 Wed April 2026 404.100.10 12
21 Tue April 2026 404.100.10 12.5
20 Mon April 2026 404.100.20 12.5
17 Fri April 2026 329.201.00 25
16 Thu April 2026 329.201.00 25

Voltas VOLTAS Option strike: 1040.00

Date CE PE PCR
22 Wed April 2026 405.000.05 8.58
21 Tue April 2026 405.000.20 10.25
20 Mon April 2026 405.000.20 11.42
17 Fri April 2026 193.750.45 13.64
16 Thu April 2026 193.750.65 16.18

Voltas VOLTAS Option strike: 1000.00

Date CE PE PCR
22 Wed April 2026 459.200.10 7.2
21 Tue April 2026 459.200.15 8.2
20 Mon April 2026 388.400.15 8.2
17 Fri April 2026 388.400.30 8.4
16 Thu April 2026 388.400.30 8.4

Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top