Munafa Stock Market Course + Intraday & FNO calls 
Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1526 and 1571.8
| Intraday Target 1 | 1488.5 |
| Intraday Target 2 | 1517.7 |
| Intraday Target 3 | 1534.3 |
| Intraday Target 4 | 1563.5 |
| Intraday Target 5 | 1580.1 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1546.90 (2.26%) | 1509.90 | 1505.10 - 1550.90 | 1.1537 times | Thu 19 February 2026 | 1512.70 (-1.99%) | 1551.00 | 1504.00 - 1551.30 | 0.8115 times | Wed 18 February 2026 | 1543.40 (0.9%) | 1534.90 | 1519.60 - 1552.80 | 1.3237 times | Tue 17 February 2026 | 1529.70 (-0.06%) | 1540.00 | 1513.20 - 1540.00 | 0.5487 times | Mon 16 February 2026 | 1530.60 (0.34%) | 1530.00 | 1517.40 - 1539.80 | 0.3709 times | Fri 13 February 2026 | 1525.40 (-0.68%) | 1534.00 | 1510.20 - 1534.00 | 0.6589 times | Thu 12 February 2026 | 1535.80 (1.94%) | 1502.30 | 1488.60 - 1546.80 | 1.6568 times | Wed 11 February 2026 | 1506.50 (2.09%) | 1482.80 | 1472.30 - 1509.50 | 0.7807 times | Tue 10 February 2026 | 1475.60 (-1.82%) | 1510.00 | 1459.30 - 1530.00 | 1.7465 times | Mon 09 February 2026 | 1502.90 (4.73%) | 1440.00 | 1431.40 - 1506.00 | 0.9487 times | Fri 06 February 2026 | 1435.00 (0.57%) | 1420.00 | 1404.10 - 1439.40 | 0.5659 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1525.45 and 1574.25
| Weekly Target 1 | 1485.77 |
| Weekly Target 2 | 1516.33 |
| Weekly Target 3 | 1534.5666666667 |
| Weekly Target 4 | 1565.13 |
| Weekly Target 5 | 1583.37 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1546.90 (1.41%) | 1530.00 | 1504.00 - 1552.80 | 1.0113 times | Fri 13 February 2026 | 1525.40 (6.3%) | 1440.00 | 1431.40 - 1546.80 | 1.3917 times | Fri 06 February 2026 | 1435.00 (8.07%) | 1328.00 | 1270.00 - 1439.40 | 1.0038 times | Fri 30 January 2026 | 1327.90 (0.95%) | 1320.00 | 1280.00 - 1379.90 | 1.1221 times | Fri 23 January 2026 | 1315.40 (-6.8%) | 1405.20 | 1274.20 - 1417.60 | 1.3263 times | Fri 16 January 2026 | 1411.40 (-3.78%) | 1461.00 | 1407.00 - 1483.30 | 0.6232 times | Fri 09 January 2026 | 1466.80 (2.56%) | 1429.50 | 1423.20 - 1517.90 | 1.3666 times | Fri 02 January 2026 | 1430.20 (3.56%) | 1384.50 | 1343.70 - 1447.60 | 0.7438 times | Fri 26 December 2025 | 1381.10 (0.41%) | 1375.50 | 1372.00 - 1420.00 | 0.3532 times | Fri 19 December 2025 | 1375.50 (-0.12%) | 1370.10 | 1362.00 - 1425.90 | 1.0581 times | Fri 12 December 2025 | 1377.20 (3.78%) | 1326.00 | 1309.50 - 1379.70 | 0.6823 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1408.45 and 1691.25
| Monthly Target 1 | 1173.77 |
| Monthly Target 2 | 1360.33 |
| Monthly Target 3 | 1456.5666666667 |
| Monthly Target 4 | 1643.13 |
| Monthly Target 5 | 1739.37 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1546.90 (16.49%) | 1328.00 | 1270.00 - 1552.80 | 0.5028 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.7159 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.5172 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 1.0135 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 1.0549 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 1.0298 times | Fri 29 August 2025 | 1374.00 (3.49%) | 1326.80 | 1192.00 - 1402.20 | 0.9654 times | Thu 31 July 2025 | 1327.70 (1.03%) | 1319.00 | 1301.20 - 1400.00 | 1.0671 times | Mon 30 June 2025 | 1314.10 (4.06%) | 1260.00 | 1224.40 - 1340.90 | 1.5663 times | Fri 30 May 2025 | 1262.80 (2.16%) | 1232.40 | 1190.00 - 1288.00 | 1.5672 times | Wed 30 April 2025 | 1236.10 (-15.26%) | 1430.00 | 1221.10 - 1430.00 | 1.7202 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas VOLTAS are 1408.45 and 1691.25
| Yearly Target 1 | 1173.77 |
| Yearly Target 2 | 1360.33 |
| Yearly Target 3 | 1456.5666666667 |
| Yearly Target 4 | 1643.13 |
| Yearly Target 5 | 1739.37 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1546.90 (13.64%) | 1361.20 | 1270.00 - 1552.80 | 0.0801 times | Wed 31 December 2025 | 1361.20 (-23.95%) | 1790.00 | 1182.70 - 1859.40 | 1.0342 times | Tue 31 December 2024 | 1789.95 (82.96%) | 979.00 | 968.00 - 1944.90 | 1.2959 times | Fri 29 December 2023 | 978.35 (22.32%) | 799.90 | 737.20 - 992.80 | 0.9601 times | Fri 30 December 2022 | 799.85 (-34.39%) | 1225.00 | 770.00 - 1347.65 | 0.8621 times | Fri 31 December 2021 | 1219.15 (47.66%) | 827.00 | 820.05 - 1356.90 | 1.126 times | Thu 31 December 2020 | 825.65 (25.23%) | 659.30 | 427.45 - 844.95 | 1.5725 times | Tue 31 December 2019 | 659.30 (19.11%) | 555.80 | 501.05 - 725.40 | 0.9382 times | Mon 31 December 2018 | 553.50 (-15.61%) | 656.00 | 472.25 - 664.70 | 1.06 times | Fri 29 December 2017 | 655.90 (99.82%) | 324.90 | 320.40 - 675.30 | 1.071 times | Fri 30 December 2016 | 328.25 (2.82%) | 318.50 | 211.00 - 406.40 | 0.9963 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1499.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltas VOLTAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltas VOLTAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1443 and price is deviating by 86 points
Upper Bollinger band is at 1615 and lower is at 1272, while middle bands are at 1358 and 1529
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Voltas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1519.08 and Voltas VOLTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1532.66 |
| 12 day DMA | 1505.94 |
| 20 day DMA | 1442.99 |
| 35 day DMA | 1431.4 |
| 50 day DMA | 1415.92 |
| 100 day DMA | 1395.82 |
| 150 day DMA | 1384.68 |
| 200 day DMA | 1362.38 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1530.14 | 1521.76 | 1526.29 |
| 12 day EMA | 1499.31 | 1490.66 | 1486.66 |
| 20 day EMA | 1470.86 | 1462.86 | 1457.62 |
| 35 day EMA | 1442.71 | 1436.58 | 1432.1 |
| 50 day EMA | 1420.6 | 1415.45 | 1411.48 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1532.66 | 1528.36 | 1532.98 |
| 12 day SMA | 1505.94 | 1495.33 | 1483.18 |
| 20 day SMA | 1442.99 | 1431.42 | 1420.46 |
| 35 day SMA | 1431.4 | 1426.75 | 1422.42 |
| 50 day SMA | 1415.92 | 1411.8 | 1408.27 |
| 100 day SMA | 1395.82 | 1393.75 | 1392.35 |
| 150 day SMA | 1384.68 | 1383.68 | 1382.91 |
| 200 day SMA | 1362.38 | 1360.87 | 1359.45 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 16.56 and PE is: 93.41
Last quarter profit: (September 2025 quarter) 31.50 crores (-74.41%)
Debt: 1755.00 in crores
Market capitalization: 44032.37
EPS is 19.57 and PE is: 79.04
Last quarter profit: (June 2025 quarter) 140.61 crores (-57.98%)
Debt: 891.97 in crores
Market capitalization: 45446.84
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1545.20 | 1514.30 | 1506.10 to 1550.80 | 0.49 times |
| 19 Thu | 1513.10 | 1550.00 | 1504.60 to 1550.50 | 0.88 times |
| 18 Wed | 1545.80 | 1536.00 | 1520.40 to 1553.70 | 1.17 times |
| 17 Tue | 1534.10 | 1534.20 | 1517.10 to 1539.70 | 1.21 times |
| 16 Mon | 1534.20 | 1528.00 | 1521.40 to 1542.50 | 1.25 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1536.90 | 1512.60 | 1503.10 to 1544.50 | 2.24 times |
| 19 Thu | 1512.60 | 1544.00 | 1502.80 to 1547.00 | 1.21 times |
| 18 Wed | 1542.50 | 1537.40 | 1516.10 to 1549.80 | 0.67 times |
| 17 Tue | 1530.10 | 1545.50 | 1513.50 to 1545.50 | 0.47 times |
| 16 Mon | 1530.20 | 1522.40 | 1519.70 to 1538.20 | 0.41 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1532.30 | 1505.00 | 1505.00 to 1541.50 | 1.15 times |
| 19 Thu | 1509.00 | 1542.00 | 1504.10 to 1542.00 | 1.03 times |
| 18 Wed | 1541.20 | 1537.40 | 1519.70 to 1546.50 | 1.01 times |
| 17 Tue | 1527.10 | 1523.90 | 1518.50 to 1531.50 | 0.93 times |
| 16 Mon | 1525.50 | 1529.30 | 1520.00 to 1529.30 | 0.88 times |
Option chain for Voltas VOLTAS 24 Tue February 2026 expiry
Voltas VOLTAS Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 179.10 | 0 |
| 19 Thu February 2026 | 0.50 | 179.10 | 0 |
| 18 Wed February 2026 | 0.90 | 179.10 | 0 |
| 17 Tue February 2026 | 1.00 | 179.10 | 0 |
| 16 Mon February 2026 | 1.25 | 179.10 | 0 |
Voltas VOLTAS Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 115.70 | 0.02 |
| 19 Thu February 2026 | 0.70 | 115.70 | 0.02 |
| 18 Wed February 2026 | 1.20 | 115.50 | 0.02 |
| 17 Tue February 2026 | 1.35 | 125.25 | 0.05 |
| 16 Mon February 2026 | 1.65 | 132.70 | 0.07 |
Voltas VOLTAS Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 106.00 | 0.04 |
| 19 Thu February 2026 | 0.70 | 106.00 | 0.03 |
| 18 Wed February 2026 | 1.65 | 96.30 | 0.03 |
| 17 Tue February 2026 | 1.95 | 107.45 | 0.04 |
| 16 Mon February 2026 | 2.60 | 107.45 | 0.03 |
Voltas VOLTAS Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 77.95 | 0.02 |
| 19 Thu February 2026 | 0.85 | 77.95 | 0.02 |
| 18 Wed February 2026 | 2.90 | 77.95 | 0.02 |
| 17 Tue February 2026 | 3.25 | 119.15 | 0.01 |
| 16 Mon February 2026 | 4.10 | 119.15 | 0.01 |
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.60 | 58.00 | 0.04 |
| 19 Thu February 2026 | 1.30 | 88.00 | 0.03 |
| 18 Wed February 2026 | 5.35 | 58.85 | 0.02 |
| 17 Tue February 2026 | 5.35 | 69.90 | 0.04 |
| 16 Mon February 2026 | 6.80 | 72.75 | 0.05 |
Voltas VOLTAS Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.15 | 39.55 | 0.11 |
| 19 Thu February 2026 | 2.40 | 67.05 | 0.1 |
| 18 Wed February 2026 | 9.10 | 43.55 | 0.07 |
| 17 Tue February 2026 | 9.05 | 54.80 | 0.07 |
| 16 Mon February 2026 | 10.70 | 63.70 | 0.04 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.30 | 25.05 | 0.16 |
| 19 Thu February 2026 | 4.50 | 51.60 | 0.15 |
| 18 Wed February 2026 | 15.50 | 30.00 | 0.16 |
| 17 Tue February 2026 | 14.20 | 40.90 | 0.13 |
| 16 Mon February 2026 | 16.50 | 42.30 | 0.1 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 18.75 | 14.95 | 0.96 |
| 19 Thu February 2026 | 8.25 | 36.15 | 0.4 |
| 18 Wed February 2026 | 24.65 | 19.05 | 0.42 |
| 17 Tue February 2026 | 22.00 | 28.30 | 0.33 |
| 16 Mon February 2026 | 25.00 | 30.25 | 0.26 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 32.10 | 8.00 | 2.08 |
| 19 Thu February 2026 | 14.65 | 22.15 | 1.23 |
| 18 Wed February 2026 | 36.75 | 11.15 | 1.87 |
| 17 Tue February 2026 | 31.45 | 18.40 | 0.97 |
| 16 Mon February 2026 | 34.80 | 21.20 | 1.08 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 48.55 | 4.35 | 1.84 |
| 19 Thu February 2026 | 25.80 | 12.40 | 0.96 |
| 18 Wed February 2026 | 52.00 | 6.70 | 1.3 |
| 17 Tue February 2026 | 45.40 | 11.30 | 0.95 |
| 16 Mon February 2026 | 47.15 | 13.70 | 0.82 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 68.10 | 2.25 | 2.01 |
| 19 Thu February 2026 | 39.30 | 6.20 | 2.75 |
| 18 Wed February 2026 | 69.50 | 3.85 | 4.6 |
| 17 Tue February 2026 | 59.20 | 6.85 | 5.24 |
| 16 Mon February 2026 | 62.55 | 8.60 | 5.54 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 82.30 | 1.15 | 10.08 |
| 19 Thu February 2026 | 54.90 | 2.95 | 4.73 |
| 18 Wed February 2026 | 88.05 | 2.45 | 4.98 |
| 17 Tue February 2026 | 76.40 | 4.35 | 4.39 |
| 16 Mon February 2026 | 79.85 | 5.55 | 3.08 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 104.55 | 0.80 | 2.72 |
| 19 Thu February 2026 | 75.65 | 1.60 | 3.3 |
| 18 Wed February 2026 | 107.05 | 1.80 | 3.7 |
| 17 Tue February 2026 | 97.85 | 3.10 | 3.53 |
| 16 Mon February 2026 | 97.40 | 3.80 | 3.07 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 122.60 | 0.75 | 1.76 |
| 19 Thu February 2026 | 93.95 | 1.10 | 1.83 |
| 18 Wed February 2026 | 126.90 | 1.30 | 1.98 |
| 17 Tue February 2026 | 117.55 | 2.25 | 2.08 |
| 16 Mon February 2026 | 114.00 | 2.60 | 1.91 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 143.40 | 0.45 | 1.95 |
| 19 Thu February 2026 | 111.70 | 0.85 | 3.15 |
| 18 Wed February 2026 | 146.25 | 1.15 | 3.12 |
| 17 Tue February 2026 | 135.65 | 1.95 | 2.88 |
| 16 Mon February 2026 | 135.85 | 2.05 | 2.65 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 162.25 | 0.55 | 1.04 |
| 19 Thu February 2026 | 156.00 | 0.60 | 1.15 |
| 18 Wed February 2026 | 159.80 | 0.95 | 1.01 |
| 17 Tue February 2026 | 157.35 | 1.60 | 1.09 |
| 16 Mon February 2026 | 157.00 | 1.70 | 1.23 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 182.45 | 0.45 | 1.36 |
| 19 Thu February 2026 | 165.30 | 0.60 | 1.33 |
| 18 Wed February 2026 | 183.00 | 0.80 | 1.29 |
| 17 Tue February 2026 | 177.10 | 1.25 | 1.27 |
| 16 Mon February 2026 | 175.10 | 1.35 | 1.31 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 196.45 | 0.45 | 1.5 |
| 19 Thu February 2026 | 173.20 | 0.50 | 1.51 |
| 18 Wed February 2026 | 199.00 | 0.75 | 1.58 |
| 17 Tue February 2026 | 188.60 | 1.10 | 1.7 |
| 16 Mon February 2026 | 188.60 | 1.35 | 1.8 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 213.50 | 0.40 | 0.74 |
| 19 Thu February 2026 | 209.00 | 0.50 | 0.64 |
| 18 Wed February 2026 | 209.00 | 0.80 | 0.67 |
| 17 Tue February 2026 | 209.00 | 0.95 | 0.83 |
| 16 Mon February 2026 | 209.00 | 1.15 | 1.02 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 245.00 | 0.45 | 5.85 |
| 19 Thu February 2026 | 207.40 | 0.55 | 5.75 |
| 18 Wed February 2026 | 236.55 | 0.80 | 5.6 |
| 17 Tue February 2026 | 236.55 | 1.00 | 5.64 |
| 16 Mon February 2026 | 236.55 | 1.10 | 6.26 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 249.80 | 0.40 | 2.24 |
| 19 Thu February 2026 | 249.80 | 0.40 | 2.33 |
| 18 Wed February 2026 | 249.80 | 0.75 | 4.09 |
| 17 Tue February 2026 | 249.80 | 0.80 | 4.29 |
| 16 Mon February 2026 | 249.80 | 1.15 | 4.91 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 277.65 | 0.30 | 3.37 |
| 19 Thu February 2026 | 160.00 | 0.45 | 3.88 |
| 18 Wed February 2026 | 160.00 | 0.65 | 4.53 |
| 17 Tue February 2026 | 160.00 | 0.65 | 4.53 |
| 16 Mon February 2026 | 160.00 | 1.00 | 4.76 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 129.30 | 0.35 | 8.43 |
| 19 Thu February 2026 | 129.30 | 0.35 | 9.29 |
| 18 Wed February 2026 | 129.30 | 0.60 | 9.57 |
| 17 Tue February 2026 | 129.30 | 0.90 | 9.93 |
| 16 Mon February 2026 | 129.30 | 0.65 | 10 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 311.20 | 0.30 | 6.63 |
| 19 Thu February 2026 | 311.20 | 0.40 | 7 |
| 18 Wed February 2026 | 311.20 | 0.40 | 7 |
| 17 Tue February 2026 | 311.20 | 0.40 | 7.13 |
| 16 Mon February 2026 | 311.10 | 0.40 | 9.5 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 328.50 | 0.35 | 12.79 |
| 19 Thu February 2026 | 347.60 | 0.50 | 12.25 |
| 18 Wed February 2026 | 347.60 | 0.55 | 11.75 |
| 17 Tue February 2026 | 137.70 | 0.55 | 11.08 |
| 16 Mon February 2026 | 137.70 | 0.65 | 11.63 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 365.80 | 0.15 | 55 |
| 19 Thu February 2026 | 365.80 | 0.15 | 82 |
| 18 Wed February 2026 | 365.80 | 0.15 | 84 |
| 17 Tue February 2026 | 365.80 | 0.25 | 89 |
| 16 Mon February 2026 | 365.00 | 0.35 | 8.9 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 168.80 | 0.05 | 27.33 |
| 19 Thu February 2026 | 168.80 | 0.20 | 37.67 |
| 18 Wed February 2026 | 168.80 | 0.20 | 37.67 |
| 17 Tue February 2026 | 168.80 | 0.10 | 38.33 |
| 16 Mon February 2026 | 168.80 | 0.30 | 40 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
