Munafa Stock Market Course + Intraday & FNO calls 
Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1289.65 and 1322.55
| Intraday Target 1 | 1282.83 |
| Intraday Target 2 | 1296.47 |
| Intraday Target 3 | 1315.7333333333 |
| Intraday Target 4 | 1329.37 |
| Intraday Target 5 | 1348.63 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1310.10 (-1.3%) | 1325.00 | 1302.10 - 1335.00 | 0.4798 times | Tue 23 June 2026 | 1327.40 (-1.96%) | 1354.00 | 1309.10 - 1357.80 | 1.1222 times | Mon 22 June 2026 | 1354.00 (0.79%) | 1384.00 | 1349.40 - 1411.90 | 2.4511 times | Fri 19 June 2026 | 1343.40 (-1.05%) | 1357.60 | 1332.60 - 1366.70 | 0.7361 times | Thu 18 June 2026 | 1357.60 (0.35%) | 1355.00 | 1344.50 - 1370.40 | 0.8763 times | Wed 17 June 2026 | 1352.90 (1.91%) | 1326.30 | 1325.30 - 1381.80 | 1.4555 times | Tue 16 June 2026 | 1327.60 (0.09%) | 1328.70 | 1318.80 - 1342.80 | 0.6769 times | Mon 15 June 2026 | 1326.40 (3.19%) | 1310.00 | 1301.00 - 1345.00 | 1.383 times | Fri 12 June 2026 | 1285.40 (0.63%) | 1285.00 | 1273.10 - 1305.00 | 0.4086 times | Thu 11 June 2026 | 1277.30 (-0.98%) | 1285.00 | 1272.00 - 1297.00 | 0.4105 times | Wed 10 June 2026 | 1290.00 (-1.1%) | 1300.50 | 1285.00 - 1318.70 | 0.4315 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1251.2 and 1361
| Weekly Target 1 | 1231.57 |
| Weekly Target 2 | 1270.83 |
| Weekly Target 3 | 1341.3666666667 |
| Weekly Target 4 | 1380.63 |
| Weekly Target 5 | 1451.17 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1310.10 (-2.48%) | 1384.00 | 1302.10 - 1411.90 | 0.9617 times | Fri 19 June 2026 | 1343.40 (4.51%) | 1310.00 | 1301.00 - 1381.80 | 1.2167 times | Fri 12 June 2026 | 1285.40 (-0.99%) | 1280.00 | 1266.00 - 1329.80 | 0.7238 times | Fri 05 June 2026 | 1298.30 (4.22%) | 1255.00 | 1204.00 - 1310.00 | 1.2509 times | Fri 29 May 2026 | 1245.70 (-1.77%) | 1281.00 | 1232.20 - 1300.00 | 0.965 times | Fri 22 May 2026 | 1268.10 (3.04%) | 1205.70 | 1198.60 - 1311.50 | 0.9243 times | Fri 15 May 2026 | 1230.70 (-7.1%) | 1315.60 | 1224.60 - 1348.00 | 1.119 times | Fri 08 May 2026 | 1324.80 (-7.38%) | 1445.20 | 1321.00 - 1463.70 | 0.9843 times | Thu 30 April 2026 | 1430.40 (-2.3%) | 1481.40 | 1418.20 - 1537.90 | 0.8846 times | Fri 24 April 2026 | 1464.00 (1.66%) | 1447.00 | 1429.60 - 1503.50 | 0.9699 times | Fri 17 April 2026 | 1440.10 (9.46%) | 1286.00 | 1271.70 - 1447.80 | 1.1939 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1257.05 and 1464.95
| Monthly Target 1 | 1100.77 |
| Monthly Target 2 | 1205.43 |
| Monthly Target 3 | 1308.6666666667 |
| Monthly Target 4 | 1413.33 |
| Monthly Target 5 | 1516.57 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1310.10 (5.17%) | 1255.00 | 1204.00 - 1411.90 | 1.1087 times | Fri 29 May 2026 | 1245.70 (-12.91%) | 1445.20 | 1198.60 - 1463.70 | 1.0658 times | Thu 30 April 2026 | 1430.40 (12.38%) | 1300.00 | 1186.80 - 1537.90 | 1.4045 times | Mon 30 March 2026 | 1272.80 (-18.48%) | 1521.00 | 1223.00 - 1539.00 | 0.939 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.8056 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.773 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.5585 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 1.0942 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 1.139 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 1.1119 times | Fri 29 August 2025 | 1374.00 (3.49%) | 1326.80 | 1192.00 - 1402.20 | 1.0423 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas VOLTAS are 1050.6 and 1446.3
| Yearly Target 1 | 964.1 |
| Yearly Target 2 | 1137.1 |
| Yearly Target 3 | 1359.8 |
| Yearly Target 4 | 1532.8 |
| Yearly Target 5 | 1755.5 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1310.10 (-3.75%) | 1361.20 | 1186.80 - 1582.50 | 0.3608 times | Wed 31 December 2025 | 1361.20 (-23.95%) | 1790.00 | 1182.70 - 1859.40 | 1.0049 times | Tue 31 December 2024 | 1789.95 (82.96%) | 979.00 | 968.00 - 1944.90 | 1.2592 times | Fri 29 December 2023 | 978.35 (22.32%) | 799.90 | 737.20 - 992.80 | 0.933 times | Fri 30 December 2022 | 799.85 (-34.39%) | 1225.00 | 770.00 - 1347.65 | 0.8377 times | Fri 31 December 2021 | 1219.15 (47.66%) | 827.00 | 820.05 - 1356.90 | 1.0941 times | Thu 31 December 2020 | 825.65 (25.23%) | 659.30 | 427.45 - 844.95 | 1.5281 times | Tue 31 December 2019 | 659.30 (19.11%) | 555.80 | 501.05 - 725.40 | 0.9116 times | Mon 31 December 2018 | 553.50 (-15.61%) | 656.00 | 472.25 - 664.70 | 1.03 times | Fri 29 December 2017 | 655.90 (99.82%) | 324.90 | 320.40 - 675.30 | 1.0407 times | Fri 30 December 2016 | 328.25 (2.82%) | 318.50 | 211.00 - 406.40 | 0.9681 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1320.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas VOLTAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltas VOLTAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1322.2
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1297 and price is deviating by 40 points
Upper Bollinger band is at 1377 and lower is at 1217, while middle bands are at 1257 and 1337
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voltas in short term and the buy signal is strong.
Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1336.73 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1338.5 |
| 12 day DMA | 1321.38 |
| 20 day DMA | 1296.44 |
| 35 day DMA | 1294.41 |
| 50 day DMA | 1339.3 |
| 100 day DMA | 1375.81 |
| 150 day DMA | 1378.29 |
| 200 day DMA | 1381.44 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.55 | 1337.77 | 1342.95 |
| 12 day EMA | 1320.7 | 1322.63 | 1321.76 |
| 20 day EMA | 1313.37 | 1313.71 | 1312.27 |
| 35 day EMA | 1321.92 | 1322.62 | 1322.34 |
| 50 day EMA | 1333.17 | 1334.11 | 1334.38 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.5 | 1347.06 | 1347.1 |
| 12 day SMA | 1321.38 | 1318.55 | 1316.13 |
| 20 day SMA | 1296.44 | 1294.51 | 1292.34 |
| 35 day SMA | 1294.41 | 1296.29 | 1299.92 |
| 50 day SMA | 1339.3 | 1339.41 | 1338.54 |
| 100 day SMA | 1375.81 | 1376.01 | 1375.89 |
| 150 day SMA | 1378.29 | 1378.47 | 1378.53 |
| 200 day SMA | 1381.44 | 1381.95 | 1382.18 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 15.13 and PE is: 86.59
Last quarter profit: (December 2025 quarter) 84.46 crores (-22.26%)
Debt: 1755.00 in crores
Market capitalization: 43762.82
EPS is 16.56 and PE is: 79.11
Last quarter profit: (September 2025 quarter) 31.50 crores (-74.41%)
Debt: 1755.00 in crores
Market capitalization: 44032.37
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1312.60 | 1330.00 | 1303.00 to 1336.40 | 0.83 times |
| 23 Tue | 1327.00 | 1351.00 | 1311.00 to 1359.00 | 1.04 times |
| 22 Mon | 1355.00 | 1396.00 | 1351.70 to 1413.70 | 1.06 times |
| 19 Fri | 1348.80 | 1356.10 | 1336.20 to 1371.40 | 1.02 times |
| 18 Thu | 1364.00 | 1364.40 | 1350.20 to 1377.10 | 1.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1308.40 | 1325.40 | 1296.70 to 1330.00 | 1.82 times |
| 23 Tue | 1323.50 | 1352.20 | 1310.80 to 1352.20 | 1.02 times |
| 22 Mon | 1352.20 | 1394.70 | 1350.10 to 1407.30 | 0.8 times |
| 19 Fri | 1344.80 | 1356.00 | 1332.50 to 1366.50 | 0.69 times |
| 18 Thu | 1360.50 | 1350.10 | 1347.80 to 1375.00 | 0.68 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1307.40 | 1326.50 | 1295.90 to 1328.50 | 1.34 times |
| 23 Tue | 1322.50 | 1343.90 | 1311.00 to 1347.20 | 1.23 times |
| 22 Mon | 1352.60 | 1385.90 | 1351.00 to 1405.10 | 0.97 times |
| 19 Fri | 1337.40 | 1342.30 | 1333.00 to 1363.90 | 0.73 times |
| 18 Thu | 1361.20 | 1363.50 | 1351.00 to 1369.30 | 0.73 times |
Option chain for Voltas VOLTAS 30 Tue June 2026 expiry
Voltas VOLTAS Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 285.00 | 0.53 |
| 23 Tue June 2026 | 0.20 | 285.00 | 0.56 |
| 22 Mon June 2026 | 0.20 | 285.00 | 0.69 |
| 19 Fri June 2026 | 0.55 | 295.65 | 0.48 |
| 18 Thu June 2026 | 0.40 | 295.65 | 0.48 |
Voltas VOLTAS Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 317.60 | 0.19 |
| 23 Tue June 2026 | 0.20 | 317.60 | 0.19 |
| 22 Mon June 2026 | 0.20 | 265.90 | 0.19 |
| 19 Fri June 2026 | 0.20 | 257.75 | 0.11 |
| 18 Thu June 2026 | 0.35 | 257.75 | 0.11 |
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.30 | 290.00 | 0.24 |
| 23 Tue June 2026 | 0.45 | 283.80 | 0.25 |
| 22 Mon June 2026 | 0.65 | 251.10 | 0.25 |
| 19 Fri June 2026 | 0.60 | 251.10 | 0.25 |
| 18 Thu June 2026 | 0.70 | 222.00 | 0.25 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.40 | 248.10 | 0.01 |
| 23 Tue June 2026 | 0.70 | 192.00 | 0.03 |
| 22 Mon June 2026 | 0.85 | 192.00 | 0.04 |
| 19 Fri June 2026 | 0.55 | 177.20 | 0.08 |
| 18 Thu June 2026 | 0.55 | 177.20 | 0.07 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.40 | 282.10 | 0.01 |
| 23 Tue June 2026 | 0.85 | 282.10 | 0.01 |
| 22 Mon June 2026 | 1.10 | 282.10 | 0 |
| 19 Fri June 2026 | 1.10 | 282.10 | 0.02 |
| 18 Thu June 2026 | 1.35 | 282.10 | 0.02 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.45 | 162.90 | 0.04 |
| 23 Tue June 2026 | 0.95 | 162.90 | 0.04 |
| 22 Mon June 2026 | 1.35 | 162.90 | 0.03 |
| 19 Fri June 2026 | 1.30 | 162.90 | 0.04 |
| 18 Thu June 2026 | 1.40 | 162.90 | 0.04 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.55 | 189.00 | 0.07 |
| 23 Tue June 2026 | 1.20 | 175.00 | 0.05 |
| 22 Mon June 2026 | 1.80 | 146.30 | 0.05 |
| 19 Fri June 2026 | 1.85 | 140.15 | 0.09 |
| 18 Thu June 2026 | 2.50 | 144.45 | 0.08 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.70 | 134.45 | 0.02 |
| 23 Tue June 2026 | 1.50 | 134.45 | 0.02 |
| 22 Mon June 2026 | 2.35 | 127.25 | 0.02 |
| 19 Fri June 2026 | 2.45 | 127.65 | 0.04 |
| 18 Thu June 2026 | 3.45 | 120.00 | 0.03 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.85 | 143.45 | 0.02 |
| 23 Tue June 2026 | 1.95 | 143.45 | 0.02 |
| 22 Mon June 2026 | 3.20 | 107.10 | 0.01 |
| 19 Fri June 2026 | 3.45 | 124.20 | 0.03 |
| 18 Thu June 2026 | 4.90 | 107.00 | 0.02 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.20 | 130.00 | 0.04 |
| 23 Tue June 2026 | 2.55 | 117.40 | 0.03 |
| 22 Mon June 2026 | 4.75 | 89.30 | 0.02 |
| 19 Fri June 2026 | 4.85 | 83.00 | 0.05 |
| 18 Thu June 2026 | 7.25 | 83.00 | 0.05 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.75 | 114.80 | 0.04 |
| 23 Tue June 2026 | 3.75 | 97.90 | 0.04 |
| 22 Mon June 2026 | 7.45 | 72.85 | 0.03 |
| 19 Fri June 2026 | 7.15 | 78.00 | 0.03 |
| 18 Thu June 2026 | 10.85 | 67.10 | 0.02 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.55 | 89.50 | 0.12 |
| 23 Tue June 2026 | 5.50 | 80.45 | 0.12 |
| 22 Mon June 2026 | 11.40 | 56.15 | 0.13 |
| 19 Fri June 2026 | 10.80 | 62.30 | 0.18 |
| 18 Thu June 2026 | 15.95 | 52.10 | 0.2 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.80 | 70.10 | 0.24 |
| 23 Tue June 2026 | 8.10 | 61.40 | 0.31 |
| 22 Mon June 2026 | 16.80 | 41.80 | 0.45 |
| 19 Fri June 2026 | 16.10 | 48.05 | 0.55 |
| 18 Thu June 2026 | 22.80 | 38.90 | 0.53 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 6.05 | 53.60 | 0.33 |
| 23 Tue June 2026 | 11.90 | 44.40 | 0.36 |
| 22 Mon June 2026 | 24.60 | 29.65 | 0.59 |
| 19 Fri June 2026 | 23.15 | 35.15 | 0.62 |
| 18 Thu June 2026 | 31.95 | 28.20 | 0.68 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 10.15 | 37.75 | 0.46 |
| 23 Tue June 2026 | 17.95 | 30.50 | 0.6 |
| 22 Mon June 2026 | 34.50 | 19.45 | 0.95 |
| 19 Fri June 2026 | 32.25 | 24.40 | 0.79 |
| 18 Thu June 2026 | 43.25 | 19.50 | 0.92 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 16.30 | 23.75 | 0.71 |
| 23 Tue June 2026 | 26.55 | 19.45 | 0.66 |
| 22 Mon June 2026 | 47.15 | 12.15 | 1.9 |
| 19 Fri June 2026 | 43.25 | 16.15 | 1.22 |
| 18 Thu June 2026 | 56.80 | 13.30 | 1.19 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 26.25 | 14.15 | 0.88 |
| 23 Tue June 2026 | 38.35 | 11.00 | 1.16 |
| 22 Mon June 2026 | 62.00 | 7.55 | 1.73 |
| 19 Fri June 2026 | 59.05 | 10.40 | 1.14 |
| 18 Thu June 2026 | 71.80 | 8.65 | 1.1 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 39.20 | 7.50 | 2.33 |
| 23 Tue June 2026 | 53.50 | 6.10 | 2.16 |
| 22 Mon June 2026 | 78.85 | 4.90 | 1.47 |
| 19 Fri June 2026 | 70.85 | 6.70 | 1.41 |
| 18 Thu June 2026 | 88.95 | 5.75 | 1.42 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 55.95 | 4.20 | 1.87 |
| 23 Tue June 2026 | 70.80 | 3.90 | 1.76 |
| 22 Mon June 2026 | 111.30 | 3.40 | 1.06 |
| 19 Fri June 2026 | 88.00 | 4.70 | 0.97 |
| 18 Thu June 2026 | 107.10 | 4.35 | 1.03 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 76.30 | 2.65 | 1.34 |
| 23 Tue June 2026 | 89.60 | 2.70 | 1.28 |
| 22 Mon June 2026 | 115.10 | 2.50 | 1.21 |
| 19 Fri June 2026 | 116.80 | 3.70 | 1.18 |
| 18 Thu June 2026 | 121.50 | 3.15 | 1.26 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 110.30 | 1.70 | 1.79 |
| 23 Tue June 2026 | 110.30 | 1.75 | 1.87 |
| 22 Mon June 2026 | 136.55 | 1.80 | 1.96 |
| 19 Fri June 2026 | 127.90 | 2.50 | 1.73 |
| 18 Thu June 2026 | 140.55 | 2.35 | 1.71 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 111.25 | 1.15 | 2.01 |
| 23 Tue June 2026 | 128.70 | 1.35 | 2.24 |
| 22 Mon June 2026 | 163.40 | 1.40 | 2.35 |
| 19 Fri June 2026 | 165.85 | 2.05 | 2.25 |
| 18 Thu June 2026 | 173.80 | 1.90 | 2.25 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 161.85 | 0.85 | 22 |
| 23 Tue June 2026 | 161.85 | 0.85 | 26.25 |
| 22 Mon June 2026 | 161.85 | 1.05 | 26.75 |
| 19 Fri June 2026 | 161.85 | 1.55 | 20.5 |
| 18 Thu June 2026 | 161.85 | 1.55 | 21.25 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 195.00 | 0.60 | 33.43 |
| 23 Tue June 2026 | 195.00 | 0.75 | 33.14 |
| 22 Mon June 2026 | 195.00 | 0.90 | 33.14 |
| 19 Fri June 2026 | 195.00 | 1.35 | 32.57 |
| 18 Thu June 2026 | 200.20 | 1.25 | 33.71 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 193.50 | 0.65 | 33.75 |
| 23 Tue June 2026 | 226.60 | 0.85 | 55.6 |
| 22 Mon June 2026 | 226.60 | 0.75 | 54.8 |
| 19 Fri June 2026 | 226.60 | 1.20 | 55.4 |
| 18 Thu June 2026 | 142.15 | 1.05 | 57 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 210.65 | 0.50 | 6 |
| 23 Tue June 2026 | 253.25 | 0.55 | 6.19 |
| 22 Mon June 2026 | 253.25 | 0.75 | 6.26 |
| 19 Fri June 2026 | 232.25 | 1.00 | 5.93 |
| 18 Thu June 2026 | 235.65 | 0.95 | 6.64 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 275.15 | 0.35 | 53.75 |
| 23 Tue June 2026 | 275.15 | 0.75 | 57 |
| 22 Mon June 2026 | 275.15 | 0.80 | 57.75 |
| 19 Fri June 2026 | 275.15 | 0.70 | 61.5 |
| 18 Thu June 2026 | 275.15 | 0.60 | 66.25 |
Voltas VOLTAS Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 220.00 | 0.25 | 19.71 |
| 23 Tue June 2026 | 220.00 | 0.20 | 19.71 |
| 22 Mon June 2026 | 220.00 | 0.30 | 20.57 |
| 19 Fri June 2026 | 220.00 | 0.65 | 20.86 |
| 18 Thu June 2026 | 220.00 | 0.45 | 21.57 |
Voltas VOLTAS Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 224.50 | 0.15 | 20.5 |
| 23 Tue June 2026 | 224.50 | 0.20 | 21 |
| 22 Mon June 2026 | 224.50 | 0.20 | 21 |
| 19 Fri June 2026 | 224.50 | 0.45 | 25.5 |
| 18 Thu June 2026 | 224.50 | 0.20 | 48.75 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
