ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong intraday Stock price targets for Voltas are 1280.15 and 1363.35

Intraday Target 11265.43
Intraday Target 21294.87
Intraday Target 31348.6333333333
Intraday Target 41378.07
Intraday Target 51431.83

Daily price and volume Voltas

Date Closing Open Range Volume
Tue 20 January 2026 1324.30 (-5.3%) 1390.50 1319.20 - 1402.40 0.9989 times
Mon 19 January 2026 1398.40 (-0.92%) 1405.20 1395.00 - 1417.60 0.9333 times
Fri 16 January 2026 1411.40 (-1.98%) 1440.00 1407.00 - 1448.50 0.6799 times
Wed 14 January 2026 1439.90 (-1.42%) 1459.00 1429.10 - 1459.00 0.7309 times
Tue 13 January 2026 1460.70 (-0.51%) 1470.00 1445.50 - 1479.80 0.6354 times
Mon 12 January 2026 1468.20 (0.1%) 1461.00 1457.00 - 1483.30 1.2635 times
Fri 09 January 2026 1466.80 (-0.16%) 1465.00 1458.00 - 1482.80 0.5806 times
Thu 08 January 2026 1469.10 (-2.55%) 1507.70 1465.10 - 1512.00 0.5912 times
Wed 07 January 2026 1507.60 (1.44%) 1485.00 1482.40 - 1517.90 1.6474 times
Tue 06 January 2026 1486.20 (0.64%) 1476.80 1472.80 - 1505.00 1.9389 times
Mon 05 January 2026 1476.80 (3.26%) 1429.50 1423.20 - 1494.60 2.4994 times

 Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1272.55 and 1370.95

Weekly Target 11255.3
Weekly Target 21289.8
Weekly Target 31353.7
Weekly Target 41388.2
Weekly Target 51452.1

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Tue 20 January 2026 1324.30 (-6.17%) 1405.20 1319.20 - 1417.60 0.3822 times
Fri 16 January 2026 1411.40 (-3.78%) 1461.00 1407.00 - 1483.30 0.6547 times
Fri 09 January 2026 1466.80 (2.56%) 1429.50 1423.20 - 1517.90 1.4357 times
Fri 02 January 2026 1430.20 (3.56%) 1384.50 1343.70 - 1447.60 0.7814 times
Fri 26 December 2025 1381.10 (0.41%) 1375.50 1372.00 - 1420.00 0.3711 times
Fri 19 December 2025 1375.50 (-0.12%) 1370.10 1362.00 - 1425.90 1.1116 times
Fri 12 December 2025 1377.20 (3.78%) 1326.00 1309.50 - 1379.70 0.7168 times
Fri 05 December 2025 1327.00 (-3.58%) 1375.00 1312.50 - 1384.70 1.1347 times
Fri 28 November 2025 1376.30 (-1.4%) 1390.50 1343.60 - 1404.00 1.9038 times
Fri 21 November 2025 1395.80 (3.32%) 1354.00 1353.10 - 1418.00 1.508 times
Fri 14 November 2025 1350.90 (2.22%) 1320.00 1299.00 - 1385.50 2.5999 times

 weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1222.4 and 1421.1

Monthly Target 11188.43
Monthly Target 21256.37
Monthly Target 31387.1333333333
Monthly Target 41455.07
Monthly Target 51585.83

Monthly price and volumes Voltas

Date Closing Open Range Volume
Tue 20 January 2026 1324.30 (-2.71%) 1361.20 1319.20 - 1517.90 0.3742 times
Wed 31 December 2025 1361.20 (-1.1%) 1375.00 1309.50 - 1425.90 0.4741 times
Fri 28 November 2025 1376.30 (-0.53%) 1375.00 1288.10 - 1418.00 0.929 times
Fri 31 October 2025 1383.60 (2.22%) 1349.10 1332.90 - 1463.80 0.9669 times
Tue 30 September 2025 1353.50 (-1.49%) 1370.00 1332.70 - 1470.00 0.9439 times
Fri 29 August 2025 1374.00 (3.49%) 1326.80 1192.00 - 1402.20 0.8849 times
Thu 31 July 2025 1327.70 (1.03%) 1319.00 1301.20 - 1400.00 0.9781 times
Mon 30 June 2025 1314.10 (4.06%) 1260.00 1224.40 - 1340.90 1.4357 times
Fri 30 May 2025 1262.80 (2.16%) 1232.40 1190.00 - 1288.00 1.4365 times
Wed 30 April 2025 1236.10 (-15.26%) 1430.00 1221.10 - 1430.00 1.5767 times
Fri 28 March 2025 1458.70 (10.5%) 1347.15 1322.15 - 1531.00 1.6443 times

 monthly chart Voltas

Yearly price and charts Voltas

Strong yearly Stock price targets for Voltas VOLTAS are 1222.4 and 1421.1

Yearly Target 11188.43
Yearly Target 21256.37
Yearly Target 31387.1333333333
Yearly Target 41455.07
Yearly Target 51585.83

Yearly price and volumes Voltas

Date Closing Open Range Volume
Tue 20 January 2026 1324.30 (-2.71%) 1361.20 1319.20 - 1517.90 0.027 times
Wed 31 December 2025 1361.20 (-23.95%) 1790.00 1182.70 - 1859.40 1.0397 times
Tue 31 December 2024 1789.95 (82.96%) 979.00 968.00 - 1944.90 1.3028 times
Fri 29 December 2023 978.35 (22.32%) 799.90 737.20 - 992.80 0.9653 times
Fri 30 December 2022 799.85 (-34.39%) 1225.00 770.00 - 1347.65 0.8667 times
Fri 31 December 2021 1219.15 (47.66%) 827.00 820.05 - 1356.90 1.132 times
Thu 31 December 2020 825.65 (25.23%) 659.30 427.45 - 844.95 1.581 times
Tue 31 December 2019 659.30 (19.11%) 555.80 501.05 - 725.40 0.9432 times
Mon 31 December 2018 553.50 (-15.61%) 656.00 472.25 - 664.70 1.0656 times
Fri 29 December 2017 655.90 (99.82%) 324.90 320.40 - 675.30 1.0768 times
Fri 30 December 2016 328.25 (2.82%) 318.50 211.00 - 406.40 1.0017 times

Indicator Analysis of Voltas

Tomorrow's movement Prediction of Voltas VOLTAS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1416.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltas VOLTAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voltas VOLTAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1371.05

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1419 and price is deviating by 50 points

Upper Bollinger band is at 1518 and lower is at 1319, while middle bands are at 1369 and 1469

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Voltas (VOLTAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.

Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1450.86 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period DMA value
5 day DMA 1406.94
12 day DMA 1444.97
20 day DMA 1418.27
35 day DMA 1392.62
50 day DMA 1385.03
100 day DMA 1389.69
150 day DMA 1370.99
200 day DMA 1346.15

EMA (exponential moving average) of Voltas VOLTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1392.841427.111441.47
12 day EMA1416.381433.121439.43
20 day EMA1413.951423.381426.01
35 day EMA1401.981406.551407.03
50 day EMA1383.421385.831385.32

SMA (simple moving average) of Voltas VOLTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1406.941435.721449.4
12 day SMA1444.971449.971446.87
20 day SMA1418.271420.831420.99
35 day SMA1392.621394.111394.09
50 day SMA1385.031384.971382.85
100 day SMA1389.691390.021389.57
150 day SMA1370.991370.681369.95
200 day SMA1346.151346.821346.95

Fundamentals, profit and EPS of Voltas VOLTAS

EPS is 16.56 and PE is: 79.97

Last quarter profit: (September 2025 quarter) 31.50 crores (-74.41%)

Debt: 1755.00 in crores

Market capitalization: 44032.37

EPS is 19.57 and PE is: 67.67

Last quarter profit: (June 2025 quarter) 140.61 crores (-57.98%)

Debt: 891.97 in crores

Market capitalization: 45446.84

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
20 Tue 1327.10 1399.00 1322.30 to 1400.50 1 times
19 Mon 1400.00 1403.40 1396.00 to 1417.90 1 times
16 Fri 1413.00 1445.60 1410.00 to 1452.00 1.01 times
14 Wed 1441.80 1460.20 1432.90 to 1460.20 1.01 times
13 Tue 1467.10 1472.50 1450.00 to 1482.80 0.99 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Tue 1316.80 1387.70 1312.00 to 1389.00 1.78 times
19 Mon 1392.30 1395.40 1388.00 to 1411.20 1.19 times
16 Fri 1404.20 1433.50 1402.30 to 1442.40 0.83 times
14 Wed 1433.00 1445.90 1427.80 to 1450.40 0.68 times
13 Tue 1463.50 1474.80 1445.20 to 1480.40 0.52 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Tue 1312.20 1379.00 1310.10 to 1379.00 1.25 times
19 Mon 1387.20 1396.50 1387.00 to 1405.00 1.09 times
16 Fri 1399.50 1420.00 1398.00 to 1425.10 0.97 times
14 Wed 1430.40 1447.50 1428.70 to 1448.70 0.89 times
13 Tue 1450.70 1450.00 1445.40 to 1452.00 0.81 times

Option chain for Voltas VOLTAS 27 Tue January 2026 expiry

Voltas VOLTAS Option strike: 1720.00

Date CE PE PCR
20 Tue January 2026 0.30312.15 1
19 Mon January 2026 0.30312.15 1

Voltas VOLTAS Option strike: 1640.00

Date CE PE PCR
20 Tue January 2026 0.45152.75 0.1
19 Mon January 2026 0.50152.75 0.08
16 Fri January 2026 0.65152.75 0.08
14 Wed January 2026 0.80152.75 0.06

Voltas VOLTAS Option strike: 1600.00

Date CE PE PCR
20 Tue January 2026 0.60222.50 0.2
19 Mon January 2026 0.85133.05 0.19
16 Fri January 2026 0.90133.05 0.14
14 Wed January 2026 1.35133.05 0.09

Voltas VOLTAS Option strike: 1580.00

Date CE PE PCR
20 Tue January 2026 0.70140.25 0.03
19 Mon January 2026 0.85140.25 0.04
16 Fri January 2026 0.95140.25 0.03
14 Wed January 2026 1.80140.25 0.02

Voltas VOLTAS Option strike: 1560.00

Date CE PE PCR
20 Tue January 2026 0.70232.15 0.2
19 Mon January 2026 0.9596.50 0.15
16 Fri January 2026 1.2096.50 0.11
14 Wed January 2026 2.4096.50 0.1

Voltas VOLTAS Option strike: 1540.00

Date CE PE PCR
20 Tue January 2026 0.75199.20 0.21
19 Mon January 2026 1.10142.70 0.14
16 Fri January 2026 1.60128.95 0.12
14 Wed January 2026 3.35101.10 0.11

Voltas VOLTAS Option strike: 1520.00

Date CE PE PCR
20 Tue January 2026 0.80188.10 0.17
19 Mon January 2026 1.40113.80 0.11
16 Fri January 2026 2.20109.10 0.09
14 Wed January 2026 5.3078.15 0.12

Voltas VOLTAS Option strike: 1500.00

Date CE PE PCR
20 Tue January 2026 0.90175.00 0.1
19 Mon January 2026 1.95103.05 0.09
16 Fri January 2026 3.4589.60 0.1
14 Wed January 2026 8.2564.60 0.14

Voltas VOLTAS Option strike: 1480.00

Date CE PE PCR
20 Tue January 2026 1.00142.25 0.39
19 Mon January 2026 2.7082.30 0.48
16 Fri January 2026 5.1071.85 0.51
14 Wed January 2026 12.7549.70 0.65

Voltas VOLTAS Option strike: 1460.00

Date CE PE PCR
20 Tue January 2026 1.00135.15 0.52
19 Mon January 2026 4.3565.50 0.46
16 Fri January 2026 8.2055.20 0.62
14 Wed January 2026 19.2536.70 1.02

Voltas VOLTAS Option strike: 1440.00

Date CE PE PCR
20 Tue January 2026 1.45114.10 0.41
19 Mon January 2026 7.1547.55 0.5
16 Fri January 2026 13.7539.15 0.82
14 Wed January 2026 28.0525.55 1.61

Voltas VOLTAS Option strike: 1420.00

Date CE PE PCR
20 Tue January 2026 1.7596.55 0.4
19 Mon January 2026 12.2032.75 0.88
16 Fri January 2026 21.0527.35 1.28
14 Wed January 2026 39.4017.00 1.89

Voltas VOLTAS Option strike: 1400.00

Date CE PE PCR
20 Tue January 2026 2.3574.25 0.52
19 Mon January 2026 20.5520.75 1.45
16 Fri January 2026 30.9517.65 1.98
14 Wed January 2026 53.7011.05 3.28

Voltas VOLTAS Option strike: 1380.00

Date CE PE PCR
20 Tue January 2026 3.8554.20 0.29
19 Mon January 2026 31.6512.40 3.22
16 Fri January 2026 43.9510.75 3.64
14 Wed January 2026 69.406.90 4.39

Voltas VOLTAS Option strike: 1360.00

Date CE PE PCR
20 Tue January 2026 6.6039.35 0.57
19 Mon January 2026 46.006.85 9.85
16 Fri January 2026 59.806.15 9.95
14 Wed January 2026 87.754.45 6.59

Voltas VOLTAS Option strike: 1340.00

Date CE PE PCR
20 Tue January 2026 13.2525.45 1.16
19 Mon January 2026 69.253.85 7.65
16 Fri January 2026 76.003.70 6.55
14 Wed January 2026 106.003.05 5.08

Voltas VOLTAS Option strike: 1320.00

Date CE PE PCR
20 Tue January 2026 23.2514.50 1.81
19 Mon January 2026 87.802.30 5.15
16 Fri January 2026 95.252.45 5.7
14 Wed January 2026 122.052.10 4.7

Voltas VOLTAS Option strike: 1300.00

Date CE PE PCR
20 Tue January 2026 35.457.70 21.22
19 Mon January 2026 115.001.55 8.03
16 Fri January 2026 115.001.65 8.03
14 Wed January 2026 143.501.70 8.24

Voltas VOLTAS Option strike: 1280.00

Date CE PE PCR
20 Tue January 2026 59.554.20 10.78
19 Mon January 2026 177.501.10 8.46
16 Fri January 2026 177.501.30 8.12
14 Wed January 2026 177.501.25 8.15

Voltas VOLTAS Option strike: 1260.00

Date CE PE PCR
20 Tue January 2026 159.652.05 5.88
19 Mon January 2026 159.650.80 6.88
16 Fri January 2026 159.650.95 6.92
14 Wed January 2026 222.100.95 7.63

Voltas VOLTAS Option strike: 1240.00

Date CE PE PCR
20 Tue January 2026 93.451.15 4.25
19 Mon January 2026 187.650.60 11.43
16 Fri January 2026 187.650.90 11.14
14 Wed January 2026 211.750.65 14

Voltas VOLTAS Option strike: 1200.00

Date CE PE PCR
20 Tue January 2026 220.150.35 11.2
19 Mon January 2026 220.150.35 11.25
16 Fri January 2026 220.150.55 11.35
14 Wed January 2026 252.400.50 10.45

Voltas VOLTAS Option strike: 1160.00

Date CE PE PCR
20 Tue January 2026 250.150.45 21
19 Mon January 2026 250.150.45 21
16 Fri January 2026 250.150.45 21
14 Wed January 2026 250.150.45 21

Voltas VOLTAS Option strike: 1120.00

Date CE PE PCR
20 Tue January 2026 224.700.65 0.67
19 Mon January 2026 288.850.65 2
16 Fri January 2026 361.700.65 0.5
14 Wed January 2026 361.700.65 0.5

Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top