Munafa Stock Market Course + Intraday & FNO calls 
Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1375.45 and 1404.45
| Intraday Target 1 | 1351.63 |
| Intraday Target 2 | 1370.27 |
| Intraday Target 3 | 1380.6333333333 |
| Intraday Target 4 | 1399.27 |
| Intraday Target 5 | 1409.63 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1388.90 (0.85%) | 1370.10 | 1362.00 - 1391.00 | 0.3818 times | Fri 12 December 2025 | 1377.20 (1.76%) | 1355.00 | 1353.60 - 1379.70 | 0.6583 times | Thu 11 December 2025 | 1353.40 (0.93%) | 1331.00 | 1327.70 - 1356.00 | 0.8045 times | Wed 10 December 2025 | 1340.90 (0.37%) | 1331.10 | 1327.30 - 1345.70 | 1.08 times | Tue 09 December 2025 | 1335.90 (1.01%) | 1315.00 | 1310.00 - 1339.90 | 0.9374 times | Mon 08 December 2025 | 1322.50 (-0.34%) | 1326.00 | 1309.50 - 1329.90 | 0.5946 times | Fri 05 December 2025 | 1327.00 (-0.18%) | 1325.00 | 1312.50 - 1330.80 | 1.0064 times | Thu 04 December 2025 | 1329.40 (-0.49%) | 1329.50 | 1325.60 - 1343.40 | 0.9013 times | Wed 03 December 2025 | 1335.90 (-1.26%) | 1342.00 | 1330.50 - 1375.00 | 1.4965 times | Tue 02 December 2025 | 1352.90 (-0.55%) | 1355.00 | 1341.90 - 1367.60 | 2.1393 times | Mon 01 December 2025 | 1360.40 (-1.16%) | 1375.00 | 1356.00 - 1384.70 | 0.9065 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1375.45 and 1404.45
| Weekly Target 1 | 1351.63 |
| Weekly Target 2 | 1370.27 |
| Weekly Target 3 | 1380.6333333333 |
| Weekly Target 4 | 1399.27 |
| Weekly Target 5 | 1409.63 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1388.90 (0.85%) | 1370.10 | 1362.00 - 1391.00 | 0.0504 times | Fri 12 December 2025 | 1377.20 (3.78%) | 1326.00 | 1309.50 - 1379.70 | 0.5375 times | Fri 05 December 2025 | 1327.00 (-3.58%) | 1375.00 | 1312.50 - 1384.70 | 0.8508 times | Fri 28 November 2025 | 1376.30 (-1.4%) | 1390.50 | 1343.60 - 1404.00 | 1.4274 times | Fri 21 November 2025 | 1395.80 (3.32%) | 1354.00 | 1353.10 - 1418.00 | 1.1307 times | Fri 14 November 2025 | 1350.90 (2.22%) | 1320.00 | 1299.00 - 1385.50 | 1.9494 times | Fri 07 November 2025 | 1321.50 (-4.49%) | 1375.00 | 1288.10 - 1386.80 | 0.9017 times | Fri 31 October 2025 | 1383.60 (-4.01%) | 1433.00 | 1379.00 - 1445.40 | 1.1751 times | Fri 24 October 2025 | 1441.40 (1.04%) | 1420.00 | 1405.10 - 1463.80 | 0.6815 times | Fri 17 October 2025 | 1426.60 (0.66%) | 1410.00 | 1365.70 - 1437.00 | 1.2955 times | Fri 10 October 2025 | 1417.30 (4.18%) | 1355.00 | 1332.90 - 1437.60 | 1.9966 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1349.2 and 1430.7
| Monthly Target 1 | 1281.63 |
| Monthly Target 2 | 1335.27 |
| Monthly Target 3 | 1363.1333333333 |
| Monthly Target 4 | 1416.77 |
| Monthly Target 5 | 1444.63 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1388.90 (0.92%) | 1375.00 | 1309.50 - 1391.00 | 0.2237 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 0.8412 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 0.8756 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 0.8548 times | Fri 29 August 2025 | 1374.00 (3.49%) | 1326.80 | 1192.00 - 1402.20 | 0.8013 times | Thu 31 July 2025 | 1327.70 (1.03%) | 1319.00 | 1301.20 - 1400.00 | 0.8857 times | Mon 30 June 2025 | 1314.10 (4.06%) | 1260.00 | 1224.40 - 1340.90 | 1.3001 times | Fri 30 May 2025 | 1262.80 (2.16%) | 1232.40 | 1190.00 - 1288.00 | 1.3008 times | Wed 30 April 2025 | 1236.10 (-15.26%) | 1430.00 | 1221.10 - 1430.00 | 1.4278 times | Fri 28 March 2025 | 1458.70 (10.5%) | 1347.15 | 1322.15 - 1531.00 | 1.489 times | Fri 28 February 2025 | 1320.10 (4.7%) | 1315.10 | 1182.70 - 1445.00 | 1.5472 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas VOLTAS are 947.45 and 1624.15
| Yearly Target 1 | 800.3 |
| Yearly Target 2 | 1094.6 |
| Yearly Target 3 | 1477 |
| Yearly Target 4 | 1771.3 |
| Yearly Target 5 | 2153.7 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1388.90 (-22.41%) | 1790.00 | 1182.70 - 1859.40 | 0.9338 times | Tue 31 December 2024 | 1789.95 (82.96%) | 979.00 | 968.00 - 1944.90 | 1.1889 times | Fri 29 December 2023 | 978.35 (22.32%) | 799.90 | 737.20 - 992.80 | 0.8809 times | Fri 30 December 2022 | 799.85 (-34.39%) | 1225.00 | 770.00 - 1347.65 | 0.7909 times | Fri 31 December 2021 | 1219.15 (47.66%) | 827.00 | 820.05 - 1356.90 | 1.033 times | Thu 31 December 2020 | 825.65 (25.23%) | 659.30 | 427.45 - 844.95 | 1.4427 times | Tue 31 December 2019 | 659.30 (19.11%) | 555.80 | 501.05 - 725.40 | 0.8607 times | Mon 31 December 2018 | 553.50 (-15.61%) | 656.00 | 472.25 - 664.70 | 0.9724 times | Fri 29 December 2017 | 655.90 (99.82%) | 324.90 | 320.40 - 675.30 | 0.9826 times | Fri 30 December 2016 | 328.25 (2.82%) | 318.50 | 211.00 - 406.40 | 0.9141 times | Thu 31 December 2015 | 319.25 (0%) | 247.70 | 243.00 - 327.00 | 0.2664 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1357.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltas VOLTAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltas VOLTAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1365 and price is deviating by 27 points
Upper Bollinger band is at 1419 and lower is at 1311, while middle bands are at 1338 and 1392
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Voltas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1343.95 and Voltas VOLTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1359.26 |
| 12 day DMA | 1350.06 |
| 20 day DMA | 1364.51 |
| 35 day DMA | 1364.58 |
| 50 day DMA | 1376.48 |
| 100 day DMA | 1368.72 |
| 150 day DMA | 1347.17 |
| 200 day DMA | 1344.49 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.67 | 1354.05 | 1342.47 |
| 12 day EMA | 1357.95 | 1352.33 | 1347.81 |
| 20 day EMA | 1359.27 | 1356.15 | 1353.94 |
| 35 day EMA | 1366.99 | 1365.7 | 1365.02 |
| 50 day EMA | 1373.53 | 1372.9 | 1372.72 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.26 | 1345.98 | 1335.94 |
| 12 day SMA | 1350.06 | 1350.82 | 1351.63 |
| 20 day SMA | 1364.51 | 1363.76 | 1362.45 |
| 35 day SMA | 1364.58 | 1366.08 | 1367.62 |
| 50 day SMA | 1376.48 | 1375.77 | 1375.29 |
| 100 day SMA | 1368.72 | 1368.69 | 1368.69 |
| 150 day SMA | 1347.17 | 1346.35 | 1345.41 |
| 200 day SMA | 1344.49 | 1343.94 | 1343.48 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 16.56 and PE is: 83.87
Last quarter profit: (September 2025 quarter) 31.50 crores (-74.41%)
Debt: 1755.00 in crores
Market capitalization: 44032.37
EPS is 19.57 and PE is: 70.97
Last quarter profit: (June 2025 quarter) 140.61 crores (-57.98%)
Debt: 891.97 in crores
Market capitalization: 45446.84
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1355.50 | 1348.30 | 1339.80 to 1357.60 | 1.01 times |
| 11 Thu | 1340.30 | 1315.60 | 1315.60 to 1345.80 | 1.01 times |
| 10 Wed | 1325.30 | 1332.20 | 1320.20 to 1338.30 | 1 times |
| 09 Tue | 1329.90 | 1313.10 | 1307.70 to 1336.20 | 0.99 times |
| 08 Mon | 1316.60 | 1320.90 | 1309.70 to 1332.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1341.00 | 1340.00 | 1328.50 to 1343.00 | 1.34 times |
| 11 Thu | 1328.90 | 1313.10 | 1310.60 to 1334.10 | 1.15 times |
| 10 Wed | 1314.50 | 1323.00 | 1309.50 to 1327.80 | 1.02 times |
| 09 Tue | 1322.40 | 1300.80 | 1300.80 to 1328.00 | 0.81 times |
| 08 Mon | 1309.00 | 1319.90 | 1303.00 to 1323.20 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1333.80 | 1331.90 | 1322.00 to 1334.80 | 1.06 times |
| 11 Thu | 1320.40 | 1307.00 | 1306.20 to 1322.00 | 0.98 times |
| 10 Wed | 1307.00 | 1316.70 | 1302.60 to 1320.00 | 0.99 times |
| 09 Tue | 1323.00 | 1298.00 | 1298.00 to 1323.40 | 0.98 times |
| 08 Mon | 1306.00 | 1315.70 | 1300.10 to 1316.00 | 0.98 times |
Option chain for Voltas VOLTAS 30 Tue December 2025 expiry
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.20 | 260.00 | 0.68 |
| 11 Thu December 2025 | 0.20 | 260.00 | 0.68 |
| 10 Wed December 2025 | 0.20 | 272.30 | 0.68 |
| 09 Tue December 2025 | 0.35 | 284.00 | 0.63 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.35 | 208.95 | 0.92 |
| 11 Thu December 2025 | 0.45 | 208.95 | 0.92 |
| 10 Wed December 2025 | 0.40 | 208.95 | 0.91 |
| 09 Tue December 2025 | 0.55 | 208.95 | 0.89 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.45 | 202.75 | 0.11 |
| 11 Thu December 2025 | 0.65 | 202.75 | 0.11 |
| 10 Wed December 2025 | 0.65 | 202.75 | 0.11 |
| 09 Tue December 2025 | 0.65 | 202.75 | 0.11 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.65 | 151.65 | 0.14 |
| 11 Thu December 2025 | 0.65 | 151.65 | 0.14 |
| 10 Wed December 2025 | 0.75 | 151.65 | 0.14 |
| 09 Tue December 2025 | 0.70 | 151.65 | 0.12 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.15 | 144.00 | 0.5 |
| 11 Thu December 2025 | 1.20 | 173.50 | 0.46 |
| 10 Wed December 2025 | 1.20 | 173.50 | 0.44 |
| 09 Tue December 2025 | 1.15 | 170.90 | 0.43 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.60 | 148.00 | 0.65 |
| 11 Thu December 2025 | 1.60 | 148.00 | 0.75 |
| 10 Wed December 2025 | 1.60 | 148.00 | 0.73 |
| 09 Tue December 2025 | 1.60 | 116.20 | 0.75 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.50 | 132.15 | 0.23 |
| 11 Thu December 2025 | 2.35 | 132.15 | 0.2 |
| 10 Wed December 2025 | 2.05 | 132.15 | 0.21 |
| 09 Tue December 2025 | 2.35 | 132.15 | 0.21 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.65 | 100.70 | 0.2 |
| 11 Thu December 2025 | 3.30 | 100.70 | 0.23 |
| 10 Wed December 2025 | 3.15 | 109.65 | 0.2 |
| 09 Tue December 2025 | 3.15 | 109.65 | 0.2 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.90 | 94.90 | 0.22 |
| 11 Thu December 2025 | 5.10 | 94.90 | 0.23 |
| 10 Wed December 2025 | 4.50 | 94.90 | 0.24 |
| 09 Tue December 2025 | 4.80 | 94.90 | 0.39 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.50 | 53.20 | 0.19 |
| 11 Thu December 2025 | 7.85 | 66.25 | 0.18 |
| 10 Wed December 2025 | 7.05 | 76.50 | 0.17 |
| 09 Tue December 2025 | 7.40 | 76.50 | 0.18 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.00 | 39.00 | 0.4 |
| 11 Thu December 2025 | 12.00 | 50.55 | 0.41 |
| 10 Wed December 2025 | 10.10 | 62.50 | 0.42 |
| 09 Tue December 2025 | 11.15 | 59.10 | 0.42 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 22.95 | 26.15 | 0.76 |
| 11 Thu December 2025 | 18.25 | 37.15 | 0.67 |
| 10 Wed December 2025 | 15.50 | 48.35 | 0.67 |
| 09 Tue December 2025 | 16.70 | 44.15 | 0.74 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 33.70 | 17.45 | 0.94 |
| 11 Thu December 2025 | 26.90 | 25.80 | 0.82 |
| 10 Wed December 2025 | 22.30 | 35.50 | 0.64 |
| 09 Tue December 2025 | 24.20 | 33.05 | 0.83 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 46.90 | 11.05 | 1.77 |
| 11 Thu December 2025 | 38.40 | 17.60 | 1.55 |
| 10 Wed December 2025 | 31.25 | 25.15 | 1.54 |
| 09 Tue December 2025 | 33.95 | 23.05 | 2.06 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 62.90 | 6.85 | 2.73 |
| 11 Thu December 2025 | 51.70 | 11.10 | 2.62 |
| 10 Wed December 2025 | 43.25 | 17.00 | 3.02 |
| 09 Tue December 2025 | 46.30 | 15.35 | 2.78 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 62.95 | 4.10 | 7.01 |
| 11 Thu December 2025 | 62.95 | 7.10 | 7.19 |
| 10 Wed December 2025 | 59.15 | 11.10 | 8.07 |
| 09 Tue December 2025 | 60.55 | 10.10 | 8.05 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 120.45 | 2.55 | 64.25 |
| 11 Thu December 2025 | 120.45 | 4.35 | 80.5 |
| 10 Wed December 2025 | 120.45 | 7.35 | 86.25 |
| 09 Tue December 2025 | 120.45 | 6.50 | 87 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 93.85 | 1.65 | 2.93 |
| 11 Thu December 2025 | 93.85 | 2.90 | 2.97 |
| 10 Wed December 2025 | 93.85 | 4.50 | 3.88 |
| 09 Tue December 2025 | 93.85 | 4.25 | 3.89 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 144.55 | 1.00 | 168 |
| 11 Thu December 2025 | 144.55 | 1.90 | 178 |
| 10 Wed December 2025 | 144.55 | 2.90 | 179 |
| 09 Tue December 2025 | 144.55 | 2.75 | 230 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 126.40 | 0.85 | 2.11 |
| 11 Thu December 2025 | 126.40 | 1.30 | 2.22 |
| 10 Wed December 2025 | 126.40 | 2.00 | 2.32 |
| 09 Tue December 2025 | 130.70 | 1.85 | 2.46 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 152.00 | 0.35 | 53 |
| 11 Thu December 2025 | 152.00 | 0.85 | 53.17 |
| 10 Wed December 2025 | 152.00 | 1.20 | 53.67 |
| 09 Tue December 2025 | 152.00 | 1.25 | 54 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 208.50 | 0.45 | 192 |
| 11 Thu December 2025 | 208.50 | 0.50 | 194 |
| 10 Wed December 2025 | 208.50 | 1.05 | 194 |
| 09 Tue December 2025 | 208.50 | 1.05 | 194 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
