Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong Daily Stock price targets for Voltas VOLTAS are 1517.85 and 1569

Daily Target 11477.65
Daily Target 21506.9
Daily Target 31528.8
Daily Target 41558.05
Daily Target 51579.95

Daily price and volume Voltas

Date Closing Open Range Volume
Tue 18 June 2024 1536.15 (2.51%) 1499.55 1499.55 - 1550.70 1.5023 times
Fri 14 June 2024 1498.50 (1.07%) 1490.00 1470.05 - 1511.95 1.1367 times
Thu 13 June 2024 1482.65 (2.45%) 1450.00 1446.20 - 1492.00 1.4993 times
Wed 12 June 2024 1447.25 (-0.92%) 1461.75 1441.45 - 1472.85 0.6795 times
Tue 11 June 2024 1460.75 (-0.03%) 1462.00 1445.35 - 1476.00 0.6846 times
Mon 10 June 2024 1461.20 (0.67%) 1458.00 1425.95 - 1468.45 1.4609 times
Fri 07 June 2024 1451.50 (0.13%) 1446.00 1405.25 - 1459.90 0.4344 times
Thu 06 June 2024 1449.55 (-0.7%) 1466.90 1440.00 - 1478.20 0.7524 times
Wed 05 June 2024 1459.70 (7.39%) 1360.95 1345.00 - 1471.55 1.224 times
Tue 04 June 2024 1359.25 (-3.35%) 1410.00 1239.50 - 1412.35 0.6257 times
Mon 03 June 2024 1406.30 (3.43%) 1410.00 1388.00 - 1425.95 1.0684 times

 Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1517.85 and 1569

Weekly Target 11477.65
Weekly Target 21506.9
Weekly Target 31528.8
Weekly Target 41558.05
Weekly Target 51579.95

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Tue 18 June 2024 1536.15 (2.51%) 1499.55 1499.55 - 1550.70 0.2716 times
Fri 14 June 2024 1498.50 (3.24%) 1458.00 1425.95 - 1511.95 0.9871 times
Fri 07 June 2024 1451.50 (6.75%) 1410.00 1239.50 - 1478.20 0.742 times
Fri 31 May 2024 1359.70 (-0.86%) 1372.80 1345.70 - 1437.85 0.9123 times
Fri 24 May 2024 1371.55 (5.77%) 1296.70 1287.00 - 1382.45 0.7037 times
Sat 18 May 2024 1296.70 (0.71%) 1281.10 1257.50 - 1328.50 0.9951 times
Fri 10 May 2024 1287.55 (-13.67%) 1501.40 1262.00 - 1502.30 1.998 times
Fri 03 May 2024 1491.50 (2.53%) 1465.00 1454.00 - 1501.00 0.7819 times
Fri 26 April 2024 1454.75 (11.86%) 1364.00 1332.80 - 1461.00 2.0155 times
Fri 19 April 2024 1300.55 (-0.67%) 1300.00 1272.35 - 1315.00 0.5928 times
Fri 12 April 2024 1309.35 (6.25%) 1310.00 1294.60 - 1392.00 2.191 times

 weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1387.83 and 1699.03

Monthly Target 11130.92
Monthly Target 21333.53
Monthly Target 31442.1166666667
Monthly Target 41644.73
Monthly Target 51753.32

Monthly price and volumes Voltas

Date Closing Open Range Volume
Tue 18 June 2024 1536.15 (12.98%) 1410.00 1239.50 - 1550.70 0.5393 times
Fri 31 May 2024 1359.70 (-7.8%) 1482.00 1257.50 - 1502.30 1.3418 times
Tue 30 April 2024 1474.75 (33.64%) 1103.55 1101.20 - 1481.70 1.7484 times
Thu 28 March 2024 1103.55 (-0.5%) 1116.80 1023.95 - 1139.60 0.7662 times
Thu 29 February 2024 1109.10 (1.5%) 1091.00 1013.15 - 1133.50 0.9448 times
Wed 31 January 2024 1092.75 (11.69%) 979.00 968.00 - 1101.00 1.3257 times
Fri 29 December 2023 978.35 (18.17%) 828.15 825.40 - 992.80 1.4808 times
Thu 30 November 2023 827.95 (-1.14%) 837.50 811.15 - 852.60 0.5449 times
Tue 31 October 2023 837.50 (-2.99%) 861.90 806.70 - 888.00 0.619 times
Fri 29 September 2023 863.30 (-0.76%) 874.00 851.30 - 914.50 0.6891 times
Thu 31 August 2023 869.90 (11.51%) 782.00 780.25 - 872.00 1.0792 times

 monthly chart Voltas

Indicator Analysis of Voltas

Tomorrow's movement Prediction of Voltas VOLTAS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1455.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voltas VOLTAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Voltas VOLTAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Voltas VOLTAS is strongly bullish. It has broken a strong resistance of 1449 and is expected to move up further.

Munafa value: 105 as on Tue 18 June 2024

Munafa value: 105 as on Tue 18 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1411 and price is deviating by 65 points

Upper Bollinger band is at 1540 and lower is at 1282, while middle bands are at 1347 and 1475

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Voltas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Voltas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1471.08 and Voltas VOLTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.

Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period DMA value
5 day DMA 1485.06
12 day DMA 1447.71
20 day DMA 1410.58
35 day DMA 1390.32
50 day DMA 1372.66
100 day DMA 1225.22
150 day DMA 1120.73
200 day DMA 1055

EMA (exponential moving average) of Voltas VOLTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1493.371471.991458.73
12 day EMA1455.291440.591430.07
20 day EMA1426.881415.381406.63
35 day EMA1394.491386.151379.54
50 day EMA1366.021359.081353.39

SMA (simple moving average) of Voltas VOLTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1485.061470.071460.67
12 day SMA1447.711432.241421.97
20 day SMA1410.581398.611388.1
35 day SMA1390.3213881385.97
50 day SMA1372.661366.341360.17
100 day SMA1225.221220.371215.75
150 day SMA1120.731115.961111.39
200 day SMA10551051.441048.12

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
18 Tue 1535.60 1496.60 1496.60 to 1544.60 1.03 times
14 Fri 1495.65 1487.35 1469.20 to 1511.30 1 times
13 Thu 1483.70 1448.60 1448.25 to 1491.55 1.01 times
12 Wed 1447.95 1468.85 1441.10 to 1472.00 0.98 times
11 Tue 1457.25 1460.95 1444.00 to 1475.00 0.99 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
18 Tue 1541.95 1503.20 1503.20 to 1551.00 1.38 times
14 Fri 1503.20 1497.00 1477.25 to 1518.05 1.05 times
13 Thu 1491.90 1456.45 1456.45 to 1499.00 1.01 times
12 Wed 1456.35 1475.45 1450.00 to 1479.65 0.86 times
11 Tue 1465.35 1463.10 1453.55 to 1481.90 0.71 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
18 Tue 1550.25 1527.00 1527.00 to 1556.00 1.38 times
14 Fri 1510.80 1500.05 1487.75 to 1515.00 1.27 times
13 Thu 1500.25 1470.60 1470.60 to 1503.05 1.19 times
12 Wed 1464.25 1468.60 1453.75 to 1468.60 0.63 times
11 Tue 1473.00 1476.00 1462.00 to 1485.00 0.53 times

Option chain for Voltas VOLTAS 27 Thu June 2024 expiry

Voltas VOLTAS Option strike: 1610.00

Date CE PE PCR
18 Tue June 2024 8.60117.00 0.01
14 Fri June 2024 4.50117.00 0.01

Voltas VOLTAS Option strike: 1600.00

Date CE PE PCR
18 Tue June 2024 10.1572.10 0.01
14 Fri June 2024 5.45111.40 0.01
13 Thu June 2024 5.40123.00 0.01

Voltas VOLTAS Option strike: 1570.00

Date CE PE PCR
18 Tue June 2024 16.6097.65 0.03
14 Fri June 2024 9.0597.65 0.07
13 Thu June 2024 8.9597.65 0.12

Voltas VOLTAS Option strike: 1560.00

Date CE PE PCR
18 Tue June 2024 20.2043.95 0.03
14 Fri June 2024 10.8591.50 0.02
13 Thu June 2024 10.4091.50 0.02
12 Wed June 2024 7.35118.00 0.01

Voltas VOLTAS Option strike: 1550.00

Date CE PE PCR
18 Tue June 2024 23.9537.70 0.06
14 Fri June 2024 12.8596.85 0.01
13 Thu June 2024 12.5596.85 0.01
12 Wed June 2024 8.5596.85 0.01

Voltas VOLTAS Option strike: 1540.00

Date CE PE PCR
18 Tue June 2024 28.3532.10 0.13
14 Fri June 2024 15.3558.95 0.09
13 Thu June 2024 14.70100.05 0.13
12 Wed June 2024 9.85100.05 0.17

Voltas VOLTAS Option strike: 1530.00

Date CE PE PCR
18 Tue June 2024 32.5526.80 0.18
14 Fri June 2024 18.4594.65 0
13 Thu June 2024 17.0094.65 0.01
12 Wed June 2024 11.5594.65 0.02

Voltas VOLTAS Option strike: 1520.00

Date CE PE PCR
18 Tue June 2024 37.7021.75 0.73
14 Fri June 2024 22.0546.85 0.05
13 Thu June 2024 20.1559.00 0.04
12 Wed June 2024 13.4086.25 0.02

Voltas VOLTAS Option strike: 1510.00

Date CE PE PCR
18 Tue June 2024 43.7017.80 1.11
14 Fri June 2024 26.0040.85 0.08
13 Thu June 2024 23.7051.50 0.13
12 Wed June 2024 15.3561.65 0.11

Voltas VOLTAS Option strike: 1500.00

Date CE PE PCR
18 Tue June 2024 50.3514.50 0.75
14 Fri June 2024 30.3534.55 0.15
13 Thu June 2024 27.6543.70 0.13
12 Wed June 2024 17.8568.50 0.1

Voltas VOLTAS Option strike: 1490.00

Date CE PE PCR
18 Tue June 2024 56.5511.60 1.42
14 Fri June 2024 35.1029.75 0.4
13 Thu June 2024 31.8538.05 0.14
12 Wed June 2024 20.7556.55 0.03

Voltas VOLTAS Option strike: 1480.00

Date CE PE PCR
18 Tue June 2024 64.559.40 1.79
14 Fri June 2024 40.5524.90 0.68
13 Thu June 2024 36.7532.70 0.19
12 Wed June 2024 23.7555.70 0.13

Voltas VOLTAS Option strike: 1470.00

Date CE PE PCR
18 Tue June 2024 72.957.55 1.38
14 Fri June 2024 46.6021.05 0.92
13 Thu June 2024 41.9028.10 0.53
12 Wed June 2024 27.5549.10 0.11

Voltas VOLTAS Option strike: 1460.00

Date CE PE PCR
18 Tue June 2024 82.756.25 1.39
14 Fri June 2024 52.8517.40 1.58
13 Thu June 2024 47.4523.75 0.51
12 Wed June 2024 31.3042.55 0.37

Voltas VOLTAS Option strike: 1450.00

Date CE PE PCR
18 Tue June 2024 94.205.20 2
14 Fri June 2024 59.5513.95 1.62
13 Thu June 2024 53.5019.75 2.07
12 Wed June 2024 35.7037.00 0.76

Voltas VOLTAS Option strike: 1440.00

Date CE PE PCR
18 Tue June 2024 101.204.45 2.86
14 Fri June 2024 67.8511.35 2.29
13 Thu June 2024 60.4516.40 2.07
12 Wed June 2024 40.5031.85 0.81

Voltas VOLTAS Option strike: 1430.00

Date CE PE PCR
18 Tue June 2024 115.003.55 5.72
14 Fri June 2024 79.009.80 2.15
13 Thu June 2024 64.7013.75 1.9
12 Wed June 2024 45.7027.10 1.66

Voltas VOLTAS Option strike: 1420.00

Date CE PE PCR
18 Tue June 2024 120.003.15 1.12
14 Fri June 2024 86.357.85 1.33
13 Thu June 2024 74.1511.15 1.67
12 Wed June 2024 52.3023.15 1.29

Voltas VOLTAS Option strike: 1410.00

Date CE PE PCR
18 Tue June 2024 78.952.60 1.53
14 Fri June 2024 78.956.60 1.91
13 Thu June 2024 85.009.20 2.69
12 Wed June 2024 58.0019.55 2.41

Voltas VOLTAS Option strike: 1400.00

Date CE PE PCR
18 Tue June 2024 140.002.45 3.01
14 Fri June 2024 102.255.35 2.08
13 Thu June 2024 92.857.40 2.24
12 Wed June 2024 64.8015.75 1.32

Voltas VOLTAS Option strike: 1390.00

Date CE PE PCR
18 Tue June 2024 95.052.00 2.24
14 Fri June 2024 95.054.70 4
13 Thu June 2024 97.555.95 3.92
12 Wed June 2024 81.2013.60 2.19

Voltas VOLTAS Option strike: 1380.00

Date CE PE PCR
18 Tue June 2024 152.001.75 1.57
14 Fri June 2024 105.953.85 1.77
13 Thu June 2024 105.954.90 3.1
12 Wed June 2024 79.0011.20 2.93

Voltas VOLTAS Option strike: 1370.00

Date CE PE PCR
18 Tue June 2024 119.001.45 4.61
14 Fri June 2024 119.003.10 4.68
13 Thu June 2024 119.304.10 5.18
12 Wed June 2024 102.509.05 5.63

Voltas VOLTAS Option strike: 1360.00

Date CE PE PCR
18 Tue June 2024 171.001.35 2.27
14 Fri June 2024 123.002.50 2
13 Thu June 2024 104.003.40 3.14
12 Wed June 2024 104.007.65 3.22

Voltas VOLTAS Option strike: 1350.00

Date CE PE PCR
18 Tue June 2024 147.001.15 8.67
14 Fri June 2024 147.002.35 10.28
13 Thu June 2024 138.502.85 10.68
12 Wed June 2024 113.506.55 11.98

Voltas VOLTAS Option strike: 1340.00

Date CE PE PCR
18 Tue June 2024 121.951.00 60
14 Fri June 2024 121.951.90 68
13 Thu June 2024 121.952.50 79
12 Wed June 2024 121.955.70 92

Voltas VOLTAS Option strike: 1330.00

Date CE PE PCR
18 Tue June 2024 75.001.25 23
14 Fri June 2024 75.001.25 23
13 Thu June 2024 75.001.75 23
12 Wed June 2024 75.005.15 33

Voltas VOLTAS Option strike: 1320.00

Date CE PE PCR
18 Tue June 2024 129.800.50 26
14 Fri June 2024 129.801.45 30.67
13 Thu June 2024 129.801.85 33.67
12 Wed June 2024 129.803.80 32.33

Voltas VOLTAS Option strike: 1300.00

Date CE PE PCR
18 Tue June 2024 231.350.85 9.79
14 Fri June 2024 200.001.30 9.64
13 Thu June 2024 182.751.65 9.67
12 Wed June 2024 151.153.30 8.22

Voltas VOLTAS Option strike: 1290.00

Date CE PE PCR
18 Tue June 2024 250.000.85 7
14 Fri June 2024 110.000.95 7.75
13 Thu June 2024 110.003.25 8.5
12 Wed June 2024 110.003.25 8.5

Voltas VOLTAS Option strike: 1250.00

Date CE PE PCR
18 Tue June 2024 172.000.65 7.4
14 Fri June 2024 172.000.80 7.3
13 Thu June 2024 172.000.90 7.3
12 Wed June 2024 172.001.55 8.1

Voltas VOLTAS Option strike: 1200.00

Date CE PE PCR
18 Tue June 2024 238.000.45 12.44
14 Fri June 2024 238.000.40 12.22
13 Thu June 2024 238.000.60 12.22
12 Wed June 2024 238.000.70 12.44

Voltas VOLTAS Option strike: 1190.00

Date CE PE PCR
18 Tue June 2024 140.000.70 5
14 Fri June 2024 140.000.65 5
13 Thu June 2024 140.000.65 5
12 Wed June 2024 140.000.65 5

Voltas VOLTAS Option strike: 1100.00

Date CE PE PCR
18 Tue June 2024 342.000.45 16.33
14 Fri June 2024 342.000.70 18.33
13 Thu June 2024 342.000.45 18.67
12 Wed June 2024 342.000.35 19

Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top