Munafa Stock Market Course + Intraday & FNO calls 
Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1419.55 and 1449.45
| Intraday Target 1 | 1412.77 |
| Intraday Target 2 | 1426.33 |
| Intraday Target 3 | 1442.6666666667 |
| Intraday Target 4 | 1456.23 |
| Intraday Target 5 | 1472.57 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1439.90 (-1.42%) | 1459.00 | 1429.10 - 1459.00 | 0.6051 times | Tue 13 January 2026 | 1460.70 (-0.51%) | 1470.00 | 1445.50 - 1479.80 | 0.5261 times | Mon 12 January 2026 | 1468.20 (0.1%) | 1461.00 | 1457.00 - 1483.30 | 1.0461 times | Fri 09 January 2026 | 1466.80 (-0.16%) | 1465.00 | 1458.00 - 1482.80 | 0.4807 times | Thu 08 January 2026 | 1469.10 (-2.55%) | 1507.70 | 1465.10 - 1512.00 | 0.4895 times | Wed 07 January 2026 | 1507.60 (1.44%) | 1485.00 | 1482.40 - 1517.90 | 1.3639 times | Tue 06 January 2026 | 1486.20 (0.64%) | 1476.80 | 1472.80 - 1505.00 | 1.6052 times | Mon 05 January 2026 | 1476.80 (3.26%) | 1429.50 | 1423.20 - 1494.60 | 2.0693 times | Fri 02 January 2026 | 1430.20 (3.32%) | 1389.00 | 1386.90 - 1447.60 | 1.4451 times | Thu 01 January 2026 | 1384.30 (1.7%) | 1361.20 | 1361.20 - 1388.00 | 0.3692 times | Wed 31 December 2025 | 1361.20 (0.78%) | 1350.70 | 1343.70 - 1375.00 | 0.4255 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1407.4 and 1461.6
| Weekly Target 1 | 1396.57 |
| Weekly Target 2 | 1418.23 |
| Weekly Target 3 | 1450.7666666667 |
| Weekly Target 4 | 1472.43 |
| Weekly Target 5 | 1504.97 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1439.90 (-1.83%) | 1461.00 | 1429.10 - 1483.30 | 0.4305 times | Fri 09 January 2026 | 1466.80 (2.56%) | 1429.50 | 1423.20 - 1517.90 | 1.1881 times | Fri 02 January 2026 | 1430.20 (3.56%) | 1384.50 | 1343.70 - 1447.60 | 0.6467 times | Fri 26 December 2025 | 1381.10 (0.41%) | 1375.50 | 1372.00 - 1420.00 | 0.3071 times | Fri 19 December 2025 | 1375.50 (-0.12%) | 1370.10 | 1362.00 - 1425.90 | 0.9199 times | Fri 12 December 2025 | 1377.20 (3.78%) | 1326.00 | 1309.50 - 1379.70 | 0.5932 times | Fri 05 December 2025 | 1327.00 (-3.58%) | 1375.00 | 1312.50 - 1384.70 | 0.9391 times | Fri 28 November 2025 | 1376.30 (-1.4%) | 1390.50 | 1343.60 - 1404.00 | 1.5756 times | Fri 21 November 2025 | 1395.80 (3.32%) | 1354.00 | 1353.10 - 1418.00 | 1.248 times | Fri 14 November 2025 | 1350.90 (2.22%) | 1320.00 | 1299.00 - 1385.50 | 2.1517 times | Fri 07 November 2025 | 1321.50 (-4.49%) | 1375.00 | 1288.10 - 1386.80 | 0.9953 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1400.55 and 1557.25
| Monthly Target 1 | 1282.97 |
| Monthly Target 2 | 1361.43 |
| Monthly Target 3 | 1439.6666666667 |
| Monthly Target 4 | 1518.13 |
| Monthly Target 5 | 1596.37 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1439.90 (5.78%) | 1361.20 | 1361.20 - 1517.90 | 0.3097 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.4773 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 0.9352 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 0.9734 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 0.9503 times | Fri 29 August 2025 | 1374.00 (3.49%) | 1326.80 | 1192.00 - 1402.20 | 0.8908 times | Thu 31 July 2025 | 1327.70 (1.03%) | 1319.00 | 1301.20 - 1400.00 | 0.9847 times | Mon 30 June 2025 | 1314.10 (4.06%) | 1260.00 | 1224.40 - 1340.90 | 1.4453 times | Fri 30 May 2025 | 1262.80 (2.16%) | 1232.40 | 1190.00 - 1288.00 | 1.4461 times | Wed 30 April 2025 | 1236.10 (-15.26%) | 1430.00 | 1221.10 - 1430.00 | 1.5873 times | Fri 28 March 2025 | 1458.70 (10.5%) | 1347.15 | 1322.15 - 1531.00 | 1.6553 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas VOLTAS are 1400.55 and 1557.25
| Yearly Target 1 | 1282.97 |
| Yearly Target 2 | 1361.43 |
| Yearly Target 3 | 1439.6666666667 |
| Yearly Target 4 | 1518.13 |
| Yearly Target 5 | 1596.37 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1439.90 (5.78%) | 1361.20 | 1361.20 - 1517.90 | 0.0222 times | Wed 31 December 2025 | 1361.20 (-23.95%) | 1790.00 | 1182.70 - 1859.40 | 1.0402 times | Tue 31 December 2024 | 1789.95 (82.96%) | 979.00 | 968.00 - 1944.90 | 1.3034 times | Fri 29 December 2023 | 978.35 (22.32%) | 799.90 | 737.20 - 992.80 | 0.9658 times | Fri 30 December 2022 | 799.85 (-34.39%) | 1225.00 | 770.00 - 1347.65 | 0.8671 times | Fri 31 December 2021 | 1219.15 (47.66%) | 827.00 | 820.05 - 1356.90 | 1.1325 times | Thu 31 December 2020 | 825.65 (25.23%) | 659.30 | 427.45 - 844.95 | 1.5817 times | Tue 31 December 2019 | 659.30 (19.11%) | 555.80 | 501.05 - 725.40 | 0.9436 times | Mon 31 December 2018 | 553.50 (-15.61%) | 656.00 | 472.25 - 664.70 | 1.0661 times | Fri 29 December 2017 | 655.90 (99.82%) | 324.90 | 320.40 - 675.30 | 1.0773 times | Fri 30 December 2016 | 328.25 (2.82%) | 318.50 | 211.00 - 406.40 | 1.0022 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1444.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas VOLTAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltas VOLTAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Voltas VOLTAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1445
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1420 and price is deviating by 47 points
Upper Bollinger band is at 1513 and lower is at 1326, while middle bands are at 1373 and 1467
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voltas in short term and the buy signal is strong.
Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1467.52 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1460.94 |
| 12 day DMA | 1441.81 |
| 20 day DMA | 1419.45 |
| 35 day DMA | 1393.4 |
| 50 day DMA | 1381.81 |
| 100 day DMA | 1389.08 |
| 150 day DMA | 1369.29 |
| 200 day DMA | 1347.03 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1456.5 | 1464.8 | 1466.85 |
| 12 day EMA | 1444.54 | 1445.38 | 1442.59 |
| 20 day EMA | 1427.98 | 1426.73 | 1423.16 |
| 35 day EMA | 1409.28 | 1407.48 | 1404.35 |
| 50 day EMA | 1391.33 | 1389.35 | 1386.44 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.94 | 1474.48 | 1479.58 |
| 12 day SMA | 1441.81 | 1436.83 | 1430.19 |
| 20 day SMA | 1419.45 | 1417.17 | 1413.58 |
| 35 day SMA | 1393.4 | 1391.01 | 1387.98 |
| 50 day SMA | 1381.81 | 1380.33 | 1378.78 |
| 100 day SMA | 1389.08 | 1388.38 | 1387.56 |
| 150 day SMA | 1369.29 | 1368.48 | 1367.32 |
| 200 day SMA | 1347.03 | 1346.94 | 1346.88 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 16.56 and PE is: 86.95
Last quarter profit: (September 2025 quarter) 31.50 crores (-74.41%)
Debt: 1755.00 in crores
Market capitalization: 44032.37
EPS is 19.57 and PE is: 73.58
Last quarter profit: (June 2025 quarter) 140.61 crores (-57.98%)
Debt: 891.97 in crores
Market capitalization: 45446.84
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1467.10 | 1472.50 | 1450.00 to 1482.80 | 1.02 times |
| 12 Mon | 1474.90 | 1462.70 | 1462.30 to 1490.40 | 1.01 times |
| 09 Fri | 1471.50 | 1462.30 | 1462.30 to 1487.70 | 1 times |
| 08 Thu | 1473.20 | 1514.00 | 1471.00 to 1515.00 | 0.99 times |
| 07 Wed | 1510.10 | 1491.30 | 1485.30 to 1523.30 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1463.50 | 1474.80 | 1445.20 to 1480.40 | 1.52 times |
| 12 Mon | 1471.40 | 1460.30 | 1458.00 to 1485.00 | 1.09 times |
| 09 Fri | 1466.00 | 1464.10 | 1458.10 to 1483.30 | 0.93 times |
| 08 Thu | 1468.90 | 1500.80 | 1466.80 to 1502.30 | 0.79 times |
| 07 Wed | 1505.20 | 1487.00 | 1482.00 to 1517.80 | 0.66 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1450.70 | 1450.00 | 1445.40 to 1452.00 | 1.03 times |
| 12 Mon | 1467.30 | 1450.90 | 1450.90 to 1472.00 | 1.03 times |
| 09 Fri | 1466.00 | 1475.00 | 1462.00 to 1480.20 | 1.02 times |
| 08 Thu | 1460.90 | 1491.00 | 1460.00 to 1492.60 | 1 times |
| 07 Wed | 1502.20 | 1488.30 | 1485.60 to 1512.80 | 0.92 times |
Option chain for Voltas VOLTAS 27 Tue January 2026 expiry
Voltas VOLTAS Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.20 | 152.75 | 0.06 |
| 12 Mon January 2026 | 1.55 | 152.75 | 0.06 |
| 09 Fri January 2026 | 2.00 | 152.75 | 0.06 |
| 08 Thu January 2026 | 2.30 | 152.75 | 0.06 |
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.15 | 133.05 | 0.08 |
| 12 Mon January 2026 | 2.95 | 133.05 | 0.07 |
| 09 Fri January 2026 | 3.50 | 133.05 | 0.07 |
| 08 Thu January 2026 | 3.90 | 126.60 | 0.06 |
Voltas VOLTAS Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.15 | 123.85 | 0.02 |
| 12 Mon January 2026 | 4.20 | 111.45 | 0 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.50 | 96.50 | 0.09 |
| 12 Mon January 2026 | 6.20 | 96.50 | 0.08 |
| 09 Fri January 2026 | 6.90 | 96.50 | 0.08 |
| 08 Thu January 2026 | 8.20 | 90.00 | 0.09 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.85 | 88.50 | 0.12 |
| 12 Mon January 2026 | 9.35 | 75.00 | 0.15 |
| 09 Fri January 2026 | 10.15 | 75.90 | 0.16 |
| 08 Thu January 2026 | 11.55 | 76.70 | 0.18 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.55 | 58.30 | 0.16 |
| 12 Mon January 2026 | 13.85 | 58.30 | 0.17 |
| 09 Fri January 2026 | 14.55 | 63.40 | 0.17 |
| 08 Thu January 2026 | 16.20 | 63.95 | 0.18 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 16.00 | 46.60 | 0.22 |
| 12 Mon January 2026 | 20.30 | 44.40 | 0.23 |
| 09 Fri January 2026 | 20.50 | 48.95 | 0.27 |
| 08 Thu January 2026 | 22.80 | 49.50 | 0.37 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 23.30 | 36.60 | 0.76 |
| 12 Mon January 2026 | 28.55 | 32.80 | 0.77 |
| 09 Fri January 2026 | 28.85 | 36.50 | 0.77 |
| 08 Thu January 2026 | 30.90 | 37.65 | 0.79 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 33.25 | 25.15 | 0.91 |
| 12 Mon January 2026 | 38.70 | 23.90 | 0.88 |
| 09 Fri January 2026 | 38.90 | 26.95 | 0.78 |
| 08 Thu January 2026 | 40.70 | 27.90 | 0.88 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 44.90 | 16.85 | 2.13 |
| 12 Mon January 2026 | 52.15 | 16.30 | 1.69 |
| 09 Fri January 2026 | 50.70 | 18.90 | 1.86 |
| 08 Thu January 2026 | 53.55 | 20.10 | 1.57 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 54.95 | 11.35 | 1.66 |
| 12 Mon January 2026 | 65.85 | 10.95 | 1.72 |
| 09 Fri January 2026 | 66.45 | 12.95 | 1.62 |
| 08 Thu January 2026 | 68.10 | 14.20 | 1.75 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 74.85 | 7.20 | 2.71 |
| 12 Mon January 2026 | 82.05 | 7.25 | 2.57 |
| 09 Fri January 2026 | 80.85 | 8.90 | 2.42 |
| 08 Thu January 2026 | 83.30 | 9.55 | 2.46 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 100.20 | 4.45 | 3.74 |
| 12 Mon January 2026 | 100.20 | 4.55 | 3.93 |
| 09 Fri January 2026 | 98.85 | 5.95 | 3.76 |
| 08 Thu January 2026 | 103.50 | 6.40 | 3.7 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 95.05 | 3.05 | 5.86 |
| 12 Mon January 2026 | 115.95 | 3.30 | 5.63 |
| 09 Fri January 2026 | 108.75 | 3.80 | 5.5 |
| 08 Thu January 2026 | 118.30 | 4.35 | 5.04 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 118.65 | 2.10 | 4.98 |
| 12 Mon January 2026 | 136.35 | 2.30 | 4.23 |
| 09 Fri January 2026 | 135.05 | 2.75 | 3.63 |
| 08 Thu January 2026 | 163.50 | 3.00 | 2.86 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 188.90 | 1.65 | 4.42 |
| 12 Mon January 2026 | 188.90 | 1.70 | 4.95 |
| 09 Fri January 2026 | 188.90 | 2.05 | 5.33 |
| 08 Thu January 2026 | 188.90 | 2.25 | 5.42 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 174.80 | 1.25 | 6.59 |
| 12 Mon January 2026 | 174.80 | 1.40 | 6.12 |
| 09 Fri January 2026 | 174.80 | 1.50 | 6.27 |
| 08 Thu January 2026 | 203.30 | 1.50 | 5.98 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 177.50 | 1.05 | 8.12 |
| 12 Mon January 2026 | 199.10 | 0.80 | 8.96 |
| 09 Fri January 2026 | 199.10 | 0.80 | 9.17 |
| 08 Thu January 2026 | 199.10 | 0.95 | 9.21 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 222.10 | 0.85 | 7.96 |
| 12 Mon January 2026 | 222.10 | 0.80 | 7.96 |
| 09 Fri January 2026 | 91.00 | 0.80 | 10.05 |
| 08 Thu January 2026 | 91.00 | 0.85 | 9.89 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 145.85 | 0.65 | 16.33 |
| 12 Mon January 2026 | 145.85 | 0.50 | 15.67 |
| 09 Fri January 2026 | 145.85 | 0.65 | 15.83 |
| 08 Thu January 2026 | 145.85 | 0.65 | 19.17 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 255.85 | 0.50 | 12.11 |
| 12 Mon January 2026 | 234.00 | 0.50 | 10.95 |
| 09 Fri January 2026 | 234.00 | 0.40 | 10.95 |
| 08 Thu January 2026 | 234.00 | 0.40 | 11.43 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 250.15 | 0.45 | 21 |
| 12 Mon January 2026 | 250.15 | 0.50 | 16 |
| 09 Fri January 2026 | 250.15 | 0.25 | 15.5 |
| 08 Thu January 2026 | 250.15 | 0.25 | 15.5 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 361.70 | 0.65 | 0.5 |
| 12 Mon January 2026 | 361.70 | 0.65 | 0.5 |
| 09 Fri January 2026 | 223.45 | 0.65 | 2 |
| 08 Thu January 2026 | 223.45 | 0.65 | 2 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
