ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

VOLTAS SPOT Price: 1046.00 as on 03 Nov, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1061.6
Target up: 1053.8
Target up: 1047.5
Target down: 1041.2
Target down: 1033.4
Target down: 1027.1
Target down: 1020.8

Date Close Open High Low Volume
03 Tue Nov 20261046.001048.001049.001028.600.68 M
02 Mon Nov 20261036.801029.201048.801029.200.32 M
30 Fri Oct 20261028.001037.001038.001001.601.72 M
29 Thu Oct 20261041.001010.001041.001007.501.86 M
28 Wed Oct 20261011.90941.001020.00930.503.19 M
27 Tue Oct 2026946.20939.10950.60933.501.02 M
26 Mon Oct 2026947.60950.00950.10931.500.47 M
23 Fri Oct 2026950.00990.20993.90939.200.57 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1200 1120 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 960 1000 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1080 1120 1000

Put to Call Ratio (PCR) has decreased for strikes: 1080 1120 1000

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202624.25-80.00--
Thu 29 Oct, 202624.25-80.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202622.750%68.900%0.5
Thu 29 Oct, 202622.750%68.900%0.5
Wed 28 Oct, 202622.750%68.900%0.5
Tue 27 Oct, 202622.750%68.900%0.5
Mon 26 Oct, 202622.750%68.900%0.5
Fri 23 Oct, 202622.750%68.900%0.5
Thu 22 Oct, 202627.90100%68.900%0.5
Wed 21 Oct, 202627.90-68.900%1
Mon 19 Oct, 202695.75-68.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202616.35-88.050%-
Thu 29 Oct, 202616.35-88.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202630.000%90.700%0.33
Thu 29 Oct, 202630.0050%90.700%0.33
Wed 28 Oct, 202624.450%90.700%0.5
Tue 27 Oct, 202624.450%90.700%0.5
Mon 26 Oct, 202624.450%90.700%0.5
Fri 23 Oct, 202624.450%90.700%0.5
Thu 22 Oct, 202624.450%90.700%0.5
Wed 21 Oct, 202624.450%90.700%0.5
Mon 19 Oct, 202624.45100%90.70-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.80-192.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202622.000%114.30--
Thu 29 Oct, 202622.000%114.30--
Wed 28 Oct, 202622.000%114.30--
Tue 27 Oct, 202622.000%114.30--
Mon 26 Oct, 202622.000%114.30--
Fri 23 Oct, 202622.000%114.30--
Thu 22 Oct, 202622.000%114.30--
Wed 21 Oct, 202622.000%114.30--
Mon 19 Oct, 202622.000%114.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.400%170.00-0.04
Thu 29 Oct, 202612.85690%140.60--
Wed 28 Oct, 202610.20-140.60--
Tue 27 Oct, 202648.20-140.60--
Mon 26 Oct, 202648.20-140.60--
Fri 23 Oct, 202648.20-140.60--
Thu 22 Oct, 202648.20-140.60--
Wed 21 Oct, 202648.20-140.60--
Mon 19 Oct, 202648.20-140.60--

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202624.35-52.250%-
Thu 29 Oct, 202624.35-52.250%-
Wed 28 Oct, 202624.35-52.250%-
Tue 27 Oct, 202624.35-52.250%-
Mon 26 Oct, 202624.35-52.250%-
Fri 23 Oct, 202624.350%52.250%-
Thu 22 Oct, 202669.700%52.250%0.5
Wed 21 Oct, 202669.700%52.250%0.5
Mon 19 Oct, 202669.700%52.250%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202634.90-97.65--
Thu 29 Oct, 202634.90-97.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202634.950%35.000%6
Thu 29 Oct, 202634.950%35.000%6
Wed 28 Oct, 202634.950%44.0020%6
Tue 27 Oct, 202634.950%81.600%5
Mon 26 Oct, 202634.950%81.6066.67%5
Fri 23 Oct, 202661.000%33.600%3
Thu 22 Oct, 202661.000%33.600%3
Wed 21 Oct, 202661.00-33.600%3
Mon 19 Oct, 2026142.25-33.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202649.15-72.35--
Thu 29 Oct, 202649.15-72.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026170.05-24.25125%-
Thu 29 Oct, 2026170.05-55.600%-
Wed 28 Oct, 2026170.05-55.600%-
Tue 27 Oct, 2026170.05-55.600%-
Mon 26 Oct, 2026170.05-55.6033.33%-
Fri 23 Oct, 2026170.05-35.000%-
Thu 22 Oct, 2026170.05-35.0050%-
Wed 21 Oct, 2026170.05-35.000%-
Mon 19 Oct, 2026170.05-21.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202667.35-50.95--
Thu 29 Oct, 202667.35-50.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026200.55-17.00100%-
Thu 29 Oct, 2026200.55-16.00--
Wed 28 Oct, 2026200.55-17.05--
Tue 27 Oct, 2026200.55-17.05--
Mon 26 Oct, 2026200.55-17.05--
Fri 23 Oct, 2026200.55-17.05--
Thu 22 Oct, 2026200.55-17.05--
Wed 21 Oct, 2026200.55-17.05--
Mon 19 Oct, 2026200.55-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202689.80-33.85--
Thu 29 Oct, 202689.80-33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026233.50-21.000%-
Thu 29 Oct, 2026233.50-21.000%-
Wed 28 Oct, 2026233.50-21.000%-
Tue 27 Oct, 2026233.50-21.000%-
Mon 26 Oct, 2026233.50-21.000%-
Fri 23 Oct, 2026233.50-21.00--
Thu 22 Oct, 2026233.50-10.60--
Wed 21 Oct, 2026233.50-10.60--
Mon 19 Oct, 2026233.50-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026268.50-6.15--
Thu 29 Oct, 2026268.50-6.15--
Wed 28 Oct, 2026268.50-6.15--
Tue 27 Oct, 2026268.50-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026305.05-3.35--
Tue 27 Oct, 2026305.05-3.35--
Mon 26 Oct, 2026305.05-3.35--
Fri 23 Oct, 2026305.05-3.35--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top