ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

VOLTAS SPOT Price: 1039.80 as on 14 Oct, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1067.6
Target up: 1060.65
Target up: 1053.7
Target down: 1037.4
Target down: 1030.45
Target down: 1023.5
Target down: 1007.2

Date Close Open High Low Volume
14 Wed Oct 20261039.801036.701051.301021.100.67 M
13 Tue Oct 20261041.001020.001041.001012.500.47 M
12 Mon Oct 20261020.001042.501046.001018.300.28 M
09 Fri Oct 20261033.701035.401048.501028.600.24 M
08 Thu Oct 20261032.001053.001058.201024.100.49 M
07 Wed Oct 20261056.801071.901072.701052.300.32 M
06 Tue Oct 20261067.901064.701073.401048.602.71 M
05 Mon Oct 20261061.301055.001072.101052.900.44 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1120 1160 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1040 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026117.45-52.250%-
Tue 13 Oct, 2026117.45-52.250%-
Mon 12 Oct, 2026117.45-52.25--
Tue 06 Oct, 2026117.45-52.25--
Mon 05 Oct, 2026117.45-52.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202695.75-68.900%-
Tue 13 Oct, 202695.75-68.900%-
Mon 12 Oct, 202695.75-68.90--
Tue 06 Oct, 202695.75-69.95--
Mon 05 Oct, 202695.75-69.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202630.000%90.70--
Tue 13 Oct, 202630.00-90.70--
Mon 12 Oct, 202677.10-90.70--
Tue 06 Oct, 202677.10-90.70--
Mon 05 Oct, 202677.10-90.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202622.000%114.30--
Tue 13 Oct, 202622.00-114.30--
Mon 12 Oct, 202661.30-114.30--
Tue 06 Oct, 202661.30-114.30--
Mon 05 Oct, 202661.30-114.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202648.20-140.60--
Tue 13 Oct, 202648.20-140.60--
Mon 12 Oct, 202648.20-140.60--
Tue 06 Oct, 202648.20-140.60--
Mon 05 Oct, 202648.20-140.60--

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026142.25-34.50--
Tue 13 Oct, 2026142.25-37.60--
Mon 12 Oct, 2026142.25-37.60--
Tue 06 Oct, 2026142.25-37.60--
Mon 05 Oct, 2026142.25-37.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026170.05-21.00--
Tue 13 Oct, 2026170.05-26.00--
Mon 12 Oct, 2026170.05-26.00--
Tue 06 Oct, 2026170.05-26.00--
Mon 05 Oct, 2026170.05-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026200.55-17.05--
Tue 13 Oct, 2026200.55-17.05--
Mon 12 Oct, 2026200.55-17.05--
Tue 06 Oct, 2026200.55-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026233.50-10.60--
Tue 13 Oct, 2026233.50-10.60--
Mon 12 Oct, 2026233.50-10.60--
Tue 06 Oct, 2026233.50-10.60--
Mon 05 Oct, 2026233.50-10.60--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top