ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

VOLTAS SPOT Price: 1130.00 as on 23 Sep, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1158
Target up: 1151
Target up: 1144
Target down: 1117.4
Target down: 1110.4
Target down: 1103.4
Target down: 1076.8

Date Close Open High Low Volume
23 Wed Sep 20261130.001092.901131.401090.800.79 M
22 Tue Sep 20261100.801143.001143.101100.001.09 M
21 Mon Sep 20261142.101125.001158.801125.000.89 M
18 Fri Sep 20261110.901136.001145.301110.900.6 M
17 Thu Sep 20261135.001131.101141.201125.100.38 M
16 Wed Sep 20261131.001137.001153.001131.000.47 M
15 Tue Sep 20261137.001168.001179.001137.000.48 M
11 Fri Sep 20261165.001149.001169.001138.000.76 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1200 1140 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1120 1140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1320 1080 1120

Put to Call Ratio (PCR) has decreased for strikes: 1180 960 1160 1240

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202634.05-0.82%37.956.84%0.54
Tue 22 Sep, 202625.75218.32%56.95351.47%0.5
Mon 21 Sep, 202645.30-15.86%32.15277.78%0.36
Fri 18 Sep, 202640.35243.94%41.5050%0.08
Thu 17 Sep, 202643.9032%37.5020%0.18
Wed 16 Sep, 202644.5021.95%41.450%0.2
Tue 15 Sep, 202647.001266.67%27.0011.11%0.24
Fri 11 Sep, 202655.000%27.0012.5%3
Thu 10 Sep, 202655.0050%30.00300%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202625.7034.8%49.05-3.57%0.49
Tue 22 Sep, 202619.40175.68%71.05483.33%0.69
Mon 21 Sep, 202636.00289.47%42.4584.62%0.32
Fri 18 Sep, 202630.705.56%44.8544.44%0.68
Thu 17 Sep, 202633.3020%50.0012.5%0.5
Wed 16 Sep, 202634.4066.67%41.0014.29%0.53
Tue 15 Sep, 202644.000%38.000%0.78
Fri 11 Sep, 202644.000%38.000%0.78
Thu 10 Sep, 202644.0080%38.000%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202619.1567.57%71.305.88%0.15
Tue 22 Sep, 202614.7551.02%63.800%0.23
Mon 21 Sep, 202628.20-14.04%64.500%0.35
Fri 18 Sep, 202624.1018.75%64.5054.55%0.3
Thu 17 Sep, 202625.0045.45%60.850%0.23
Wed 16 Sep, 202630.953.13%60.850%0.33
Tue 15 Sep, 202643.003.23%60.850%0.34
Fri 11 Sep, 202645.000%60.850%0.35
Thu 10 Sep, 202635.006.9%60.850%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202614.5530.19%78.400%0.38
Tue 22 Sep, 202611.35133.2%101.20-21.41%0.5
Mon 21 Sep, 202620.6014.16%66.65165.47%1.48
Fri 18 Sep, 202618.6511.73%80.000.72%0.63
Thu 17 Sep, 202621.3526.45%76.506.15%0.7
Wed 16 Sep, 202621.557.64%80.409.24%0.84
Tue 15 Sep, 202625.5567.44%75.25-4.8%0.83
Fri 11 Sep, 202635.854.88%65.000%1.45
Thu 10 Sep, 202629.0022.39%67.00-0.79%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202610.555.63%108.700%0.17
Tue 22 Sep, 20268.5597.22%108.708.33%0.18
Mon 21 Sep, 202616.1071.43%81.00-0.33
Fri 18 Sep, 202614.15320%61.15--
Thu 17 Sep, 202622.900%61.15--
Wed 16 Sep, 202622.9066.67%61.15--
Tue 15 Sep, 202622.000%61.15--
Fri 11 Sep, 202622.000%61.15--
Thu 10 Sep, 202622.0050%61.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20267.8033.96%110.009.52%0.32
Tue 22 Sep, 20266.300%135.000%0.4
Mon 21 Sep, 202611.901225%96.50950%0.4
Fri 18 Sep, 202611.05100%98.000%0.5
Thu 17 Sep, 202623.500%98.000%1
Wed 16 Sep, 202623.500%98.000%1
Tue 15 Sep, 202623.50100%98.000%1
Fri 11 Sep, 202623.00-50%98.000%2
Thu 10 Sep, 202618.00-98.00100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20266.0018.82%153.000%0.01
Tue 22 Sep, 20264.9093.18%153.00-0.01
Mon 21 Sep, 20268.85158.82%80.90--
Fri 18 Sep, 20268.4530.77%80.90--
Thu 17 Sep, 20269.751200%80.90--
Wed 16 Sep, 202616.000%80.90--
Tue 15 Sep, 202616.000%80.90--
Fri 11 Sep, 202616.000%80.90--
Thu 10 Sep, 202616.000%80.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20263.600%146.0050%0.2
Tue 22 Sep, 20263.60-156.00100%0.13
Mon 21 Sep, 2026127.30-128.00--
Fri 18 Sep, 2026127.30-77.00--
Thu 17 Sep, 2026127.30-77.00--
Wed 16 Sep, 2026127.30-77.00--
Tue 15 Sep, 2026127.30-77.00--
Fri 11 Sep, 2026127.30-77.00--
Thu 10 Sep, 2026127.30-77.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20263.5019.39%181.650%0.06
Tue 22 Sep, 20263.05-7.3%181.6522.22%0.07
Mon 21 Sep, 20265.0054.78%144.0012.5%0.05
Fri 18 Sep, 20265.0519.79%166.000%0.07
Thu 17 Sep, 20266.102.13%166.0014.29%0.08
Wed 16 Sep, 20266.605.62%150.1575%0.07
Tue 15 Sep, 20267.852.3%153.650%0.04
Fri 11 Sep, 202612.807.41%153.650%0.05
Thu 10 Sep, 20268.4520.9%153.65-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20263.300%194.0087.5%1.15
Tue 22 Sep, 20263.300%183.0033.33%0.62
Mon 21 Sep, 20265.050%169.00500%0.46
Fri 18 Sep, 20264.25-45.83%74.200%0.08
Thu 17 Sep, 202612.000%74.200%0.04
Wed 16 Sep, 202612.000%74.200%0.04
Tue 15 Sep, 202612.000%74.200%0.04
Fri 11 Sep, 202612.000%74.200%0.04
Thu 10 Sep, 202612.000%74.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20262.9050%129.60--
Tue 22 Sep, 20262.900%129.60--
Mon 21 Sep, 20262.900%129.60--
Fri 18 Sep, 20265.000%129.60--
Thu 17 Sep, 20265.000%129.60--
Wed 16 Sep, 20265.000%129.60--
Tue 15 Sep, 20265.000%129.60--
Fri 11 Sep, 20265.000%129.60--
Thu 10 Sep, 20265.00-33.33%129.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202689.60-118.05--
Tue 22 Sep, 202689.60-118.05--
Mon 21 Sep, 202689.60-118.05--
Fri 18 Sep, 202689.60-118.05--
Thu 17 Sep, 202689.60-118.05--
Wed 16 Sep, 202689.60-118.05--
Tue 15 Sep, 202689.60-118.05--
Fri 11 Sep, 202689.60-118.05--
Thu 10 Sep, 202689.60-118.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20261.5049.3%261.8041.98%1.08
Tue 22 Sep, 20261.3551.06%290.0080%1.14
Mon 21 Sep, 20261.70-7.84%243.0055.17%0.96
Fri 18 Sep, 20261.35-10.53%260.95314.29%0.57
Thu 17 Sep, 20262.50-5%229.000%0.12
Wed 16 Sep, 20262.85-4.76%229.000%0.12
Tue 15 Sep, 20263.90-3.08%229.0040%0.11
Fri 11 Sep, 20263.550%228.900%0.08
Thu 10 Sep, 20262.954.84%228.900%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202661.10-168.35--
Tue 25 Aug, 202661.10-168.35--
Mon 24 Aug, 202661.10-168.35--
Fri 21 Aug, 202661.10-168.35--
Thu 20 Aug, 202661.10-168.35--
Wed 19 Aug, 202661.10-168.35--
Tue 18 Aug, 202661.10-168.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202640.55-226.60--
Tue 25 Aug, 202640.55-226.60--
Mon 24 Aug, 202640.55-226.60--
Fri 21 Aug, 202640.55-226.60--
Thu 20 Aug, 202640.55-226.60--
Wed 19 Aug, 202640.55-226.60--
Tue 18 Aug, 202640.55-226.60--

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202644.1511.28%28.0030.07%2.6
Tue 22 Sep, 202633.353225%44.8024.89%2.23
Mon 21 Sep, 202660.10100%23.6546.3%59.25
Fri 18 Sep, 202648.60100%31.601.89%81
Thu 17 Sep, 202652.65-30.003.92%159
Wed 16 Sep, 2026232.25-33.40-5.56%-
Tue 15 Sep, 2026232.25-21.75-1.22%-
Fri 11 Sep, 2026232.25-32.600%-
Thu 10 Sep, 2026232.25-32.6014.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202655.8021.34%20.4043.45%3.44
Tue 22 Sep, 202642.70646.88%34.40345.51%2.91
Mon 21 Sep, 202671.05-11.11%17.0010.64%4.88
Fri 18 Sep, 202661.5563.64%23.407.63%3.92
Thu 17 Sep, 202665.00120%21.4513.91%5.95
Wed 16 Sep, 202670.00-25.000.88%11.5
Tue 15 Sep, 202680.00-23.201.79%-
Fri 11 Sep, 2026175.45-15.35-17.65%-
Thu 10 Sep, 2026175.45-20.2015.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202653.500%14.5518.75%104.5
Tue 22 Sep, 202655.00-24.95151.43%88
Mon 21 Sep, 2026264.15-12.05311.76%-
Fri 18 Sep, 2026264.15-15.500%-
Thu 17 Sep, 2026264.15-15.500%-
Wed 16 Sep, 2026264.15-15.500%-
Tue 15 Sep, 2026264.15-15.506.25%-
Fri 11 Sep, 2026264.15-15.800%-
Thu 10 Sep, 2026264.15-15.8014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026207.40-9.8597.14%-
Tue 22 Sep, 2026207.40-18.30--
Mon 21 Sep, 2026207.40-13.35--
Fri 18 Sep, 2026207.40-13.35--
Thu 17 Sep, 2026207.40-13.35--
Wed 16 Sep, 2026207.40-13.35--
Tue 15 Sep, 2026207.40-13.35--
Fri 11 Sep, 2026207.40-13.35--
Thu 10 Sep, 2026207.40-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026297.90-6.80-11.11%-
Tue 22 Sep, 2026297.90-12.901400%-
Mon 21 Sep, 2026297.90-6.00--
Fri 18 Sep, 2026297.90-11.20--
Thu 17 Sep, 2026297.90-11.20--
Wed 16 Sep, 2026297.90-11.20--
Tue 15 Sep, 2026297.90-11.20--
Fri 11 Sep, 2026297.90-11.20--
Thu 10 Sep, 2026297.90-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026105.00-4.6023.68%47
Tue 22 Sep, 2026241.65-9.25--
Mon 21 Sep, 2026241.65-8.00--
Fri 18 Sep, 2026241.65-8.00--
Thu 17 Sep, 2026241.65-8.00--
Wed 16 Sep, 2026241.65-8.00--
Tue 15 Sep, 2026241.65-8.00--
Fri 11 Sep, 2026241.65-8.00--
Thu 10 Sep, 2026241.65-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026333.20-3.104.88%-
Tue 22 Sep, 2026333.20-6.20177.03%-
Mon 21 Sep, 2026333.20-3.00-16.85%-
Fri 18 Sep, 2026333.20-4.6043.55%-
Thu 17 Sep, 2026333.20-4.9521.57%-
Wed 16 Sep, 2026333.20-4.354.08%-
Tue 15 Sep, 2026333.20-5.1088.46%-
Fri 11 Sep, 2026333.20-5.400%-
Thu 10 Sep, 2026333.20-5.4044.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026277.70-2.05-18.52%-
Tue 22 Sep, 2026277.70-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026150.70100%1.800%5
Tue 22 Sep, 2026181.750%1.800%10
Mon 21 Sep, 2026181.750%1.80-10
Fri 18 Sep, 2026181.750%4.30--
Thu 17 Sep, 2026181.75-4.30--
Wed 16 Sep, 2026369.80-4.30--
Tue 15 Sep, 2026369.80-4.30--
Fri 11 Sep, 2026369.80-4.30--
Thu 10 Sep, 2026369.80-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026187.00-2.50--
Tue 22 Sep, 2026219.75-2.50--
Mon 21 Sep, 2026219.75-2.50--
Fri 18 Sep, 2026219.75-2.50--
Thu 17 Sep, 2026219.75-2.50--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top