ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

VOLTAS SPOT Price: 1039.80 as on 14 Oct, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1067.6
Target up: 1060.65
Target up: 1053.7
Target down: 1037.4
Target down: 1030.45
Target down: 1023.5
Target down: 1007.2

Date Close Open High Low Volume
14 Wed Oct 20261039.801036.701051.301021.100.67 M
13 Tue Oct 20261041.001020.001041.001012.500.47 M
12 Mon Oct 20261020.001042.501046.001018.300.28 M
09 Fri Oct 20261033.701035.401048.501028.600.24 M
08 Thu Oct 20261032.001053.001058.201024.100.49 M
07 Wed Oct 20261056.801071.901072.701052.300.32 M
06 Tue Oct 20261067.901064.701073.401048.602.71 M
05 Mon Oct 20261061.301055.001072.101052.900.44 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1100 1200 1140 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1120 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1360 1040 1080

Put to Call Ratio (PCR) has decreased for strikes: 1060 1120 1020 1080

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202625.9519.2%20.2537.56%0.82
Tue 13 Oct, 202624.4528.57%23.203.32%0.71
Mon 12 Oct, 202618.65485.45%34.2020.68%0.89
Tue 06 Oct, 202649.6518.28%18.603.49%4.31
Mon 05 Oct, 202643.9036.76%23.703.15%4.92
Thu 01 Oct, 202642.55-27.0022.99%6.53
Tue 29 Sep, 2026297.90-10.8529.39%-
Mon 28 Sep, 2026297.90-6.3018.72%-
Fri 25 Sep, 2026297.90-7.5530.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202616.906.38%31.105.62%0.55
Tue 13 Oct, 202616.053.12%34.950.77%0.55
Mon 12 Oct, 202612.3573.95%48.00-7.24%0.57
Tue 06 Oct, 202636.6539.79%26.4044.86%1.06
Mon 05 Oct, 202632.9015.01%32.8025.26%1.02
Thu 01 Oct, 202631.802194.44%36.6529.33%0.94
Tue 29 Sep, 202660.50800%16.2541.51%16.67
Mon 28 Sep, 202688.60-9.2537.66%106
Fri 25 Sep, 2026207.40-11.706.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202610.70-3.75%45.00-0.26%0.33
Tue 13 Oct, 202610.5513.52%50.151.34%0.32
Mon 12 Oct, 20268.0548.6%62.850.81%0.35
Tue 06 Oct, 202626.9065.58%36.707.23%0.52
Mon 05 Oct, 202624.158.31%43.7013.07%0.8
Thu 01 Oct, 202624.101704.55%48.4518.15%0.77
Tue 29 Sep, 202644.752100%23.009.75%11.77
Mon 28 Sep, 202659.700%13.70-0.42%236
Fri 25 Sep, 202659.70-50%17.0518.5%237
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20266.903.3%61.650%0.59
Tue 13 Oct, 20266.7516.78%65.40-0.64%0.61
Mon 12 Oct, 20265.3031.07%80.45-2.7%0.72
Tue 06 Oct, 202619.403.19%49.00-2.3%0.97
Mon 05 Oct, 202617.30-6.12%56.50-3.9%1.03
Thu 01 Oct, 202617.65105.76%61.550%1
Tue 29 Sep, 202635.1089.34%31.7517.65%2.06
Mon 28 Sep, 202655.70-4.14%19.4018.46%3.32
Fri 25 Sep, 202646.4012.6%24.654.94%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20264.553.72%79.35-2.04%0.63
Tue 13 Oct, 20264.45-6.8%83.25-6.61%0.67
Mon 12 Oct, 20263.5539.89%100.00-4.59%0.66
Tue 06 Oct, 202613.700.47%63.55-1.69%0.97
Mon 05 Oct, 202612.25-3%72.15-1.02%1
Thu 01 Oct, 202612.8524.13%77.05-0.46%0.98
Tue 29 Sep, 202626.10104.85%43.3549.38%1.22
Mon 28 Sep, 202643.40-1.14%27.1534.89%1.67
Fri 25 Sep, 202635.7532.33%33.1511.2%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263.10-0.17%96.00-4.27%0.27
Tue 13 Oct, 20263.152%93.800%0.28
Mon 12 Oct, 20262.65-1.9%93.80-3.72%0.29
Tue 06 Oct, 20269.65-1.92%80.101.19%0.29
Mon 05 Oct, 20268.80-0.84%88.90-1.75%0.29
Thu 01 Oct, 20269.4515.91%95.00-1.72%0.29
Tue 29 Sep, 202619.2028.23%56.8023.93%0.34
Mon 28 Sep, 202633.2050.13%36.7016.25%0.35
Fri 25 Sep, 202627.0022.7%43.758.36%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262.20-0.75%135.200%0.28
Tue 13 Oct, 20262.40-2.2%121.000%0.28
Mon 12 Oct, 20261.9010.71%138.80-2.08%0.28
Tue 06 Oct, 20266.90-0.96%96.956.67%0.31
Mon 05 Oct, 20266.30-12.39%105.00-0.55%0.29
Thu 01 Oct, 20266.9527.7%111.1512.42%0.25
Tue 29 Sep, 202613.8525.51%70.4513.38%0.29
Mon 28 Sep, 202624.7541.53%48.25-5.33%0.32
Fri 25 Sep, 202619.9013.41%56.9012.78%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.60-6.97%112.650%0.22
Tue 13 Oct, 20261.753.74%112.650%0.2
Mon 12 Oct, 20261.5034.11%112.650%0.21
Tue 06 Oct, 20264.95-11.01%112.65-6.59%0.28
Mon 05 Oct, 20264.5518.73%129.150%0.27
Thu 01 Oct, 20265.1517.43%129.150%0.32
Tue 29 Sep, 202610.1530.98%84.90116.67%0.38
Mon 28 Sep, 202618.2521.85%61.3561.54%0.23
Fri 25 Sep, 202614.5517.97%71.250%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.201.71%154.45-3.93%0.26
Tue 13 Oct, 20261.35-6.92%164.30-0.18%0.27
Mon 12 Oct, 20261.30-0.27%164.00-8.78%0.26
Tue 06 Oct, 20263.6510.71%133.150%0.28
Mon 05 Oct, 20263.403.32%141.25-7.38%0.31
Thu 01 Oct, 20263.9530.24%155.00-0.15%0.34
Tue 29 Sep, 20267.4517.86%102.3017.49%0.45
Mon 28 Sep, 202613.4518.75%76.106.99%0.45
Fri 25 Sep, 202610.8037.86%87.3538.85%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.054.17%175.0013.16%0.25
Tue 13 Oct, 20261.05-9.68%146.500%0.23
Mon 12 Oct, 20261.00-16.96%146.500%0.2
Tue 06 Oct, 20262.75-10.04%146.500%0.17
Mon 05 Oct, 20262.7528.35%146.500%0.15
Thu 01 Oct, 20263.0510.23%146.505.56%0.2
Tue 29 Sep, 20265.4511.39%120.5071.43%0.2
Mon 28 Sep, 20269.9062.89%81.455%0.13
Fri 25 Sep, 20267.7032.88%102.5042.86%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.70-1.76%208.100%0.47
Tue 13 Oct, 20260.75-4.62%208.102.97%0.46
Mon 12 Oct, 20260.70-8.11%230.00-0.98%0.42
Tue 06 Oct, 20262.0523.92%170.65-1.92%0.39
Mon 05 Oct, 20262.0510.58%178.000.97%0.5
Thu 01 Oct, 20262.40-14.48%176.05-0.96%0.54
Tue 29 Sep, 20264.25-3.07%123.5010.64%0.47
Mon 28 Sep, 20267.25137.5%110.00104.35%0.41
Fri 25 Sep, 20265.9574.55%123.5039.39%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.70-3%230.000%0.71
Tue 13 Oct, 20260.700%230.000%0.69
Mon 12 Oct, 20260.60-31.51%230.00-1.43%0.69
Tue 06 Oct, 20261.50-6.41%194.350%0.48
Mon 05 Oct, 20261.60-25.71%194.350%0.45
Thu 01 Oct, 20261.85-6.25%181.001.45%0.33
Tue 29 Sep, 20263.3016.67%156.4023.21%0.31
Mon 28 Sep, 20265.4060%128.00460%0.29
Fri 25 Sep, 20264.4522.45%148.50900%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.55-6.9%238.450%0.26
Tue 13 Oct, 20260.70-53.23%238.450%0.24
Mon 12 Oct, 20260.301.64%238.45-36.36%0.11
Tue 06 Oct, 20260.850%216.000%0.18
Mon 05 Oct, 20260.850%216.0010%0.18
Thu 01 Oct, 20260.85-46.96%145.000%0.16
Tue 29 Sep, 20262.60-10.85%145.000%0.09
Mon 28 Sep, 20264.10578.95%145.0066.67%0.08
Fri 25 Sep, 20263.5026.67%166.0020%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.50-0.61%263.200%0.38
Tue 13 Oct, 20260.55-1.35%263.20-0.4%0.38
Mon 12 Oct, 20260.502.76%264.45-0.4%0.37
Tue 06 Oct, 20261.05-3.13%227.000%0.38
Mon 05 Oct, 20261.05-1.03%231.450%0.37
Thu 01 Oct, 20261.1051.56%231.45-0.79%0.37
Tue 29 Sep, 20262.2038.27%199.0017.76%0.56
Mon 28 Sep, 20263.3060.4%166.5032.92%0.66
Fri 25 Sep, 20262.755.21%177.65283.33%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.250%285.000%0.38
Tue 13 Oct, 20260.250%285.000%0.38
Mon 12 Oct, 20260.25-10.64%285.00-23.81%0.38
Tue 06 Oct, 20260.550%191.400%0.45
Mon 05 Oct, 20260.550%191.400%0.45
Thu 01 Oct, 20261.159.3%191.400%0.45
Tue 29 Sep, 20261.75126.32%191.400%0.49
Mon 28 Sep, 20262.7035.71%191.4023.53%1.11
Fri 25 Sep, 20262.157.69%196.006.25%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.20-1.96%234.000%0.5
Tue 13 Oct, 20260.200%234.000%0.49
Mon 12 Oct, 20260.200%234.000%0.49
Tue 06 Oct, 20260.4521.43%234.000%0.49
Mon 05 Oct, 20260.6527.27%234.000%0.6
Thu 01 Oct, 20261.10-2.94%234.000%0.76
Tue 29 Sep, 20261.3521.43%234.00400%0.74
Mon 28 Sep, 20262.25833.33%192.5025%0.18
Fri 25 Sep, 20262.900%215.35-1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.050%319.2020%3
Tue 13 Oct, 20261.050%299.050%2.5
Mon 12 Oct, 20261.050%299.050%2.5
Tue 06 Oct, 20261.050%299.050%2.5
Mon 05 Oct, 20261.050%299.050%2.5
Thu 01 Oct, 20261.0514.29%281.2081.82%2.5
Tue 29 Sep, 20261.05600%246.50266.67%1.57
Mon 28 Sep, 20260.75-210.80-3
Fri 25 Sep, 202689.60-118.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.300%361.000%2.23
Tue 13 Oct, 20260.300%361.000%2.23
Mon 12 Oct, 20260.30-17.22%361.00-2.79%2.23
Tue 06 Oct, 20260.350%330.500.35%1.9
Mon 05 Oct, 20260.30-3.21%336.35-1.04%1.89
Thu 01 Oct, 20260.3010.64%304.000.35%1.85
Tue 29 Sep, 20260.850.71%291.4024.14%2.04
Mon 28 Sep, 20261.400.72%261.2045.91%1.66
Fri 25 Sep, 20261.107.75%277.0013.57%1.14

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202637.90-5.18%12.10-6.44%1.24
Tue 13 Oct, 202635.1537.33%14.55-0.26%1.26
Mon 12 Oct, 202627.901025%23.1565.53%1.73
Tue 06 Oct, 202661.80400%12.80-9.27%11.75
Mon 05 Oct, 2026106.050%16.700.78%64.75
Thu 01 Oct, 2026106.050%19.6033.85%64.25
Tue 29 Sep, 2026106.050%7.8015.66%48
Mon 28 Sep, 2026106.050%4.2050.91%41.5
Fri 25 Sep, 2026106.0533.33%4.8574.6%27.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202651.605.26%7.005.2%6.07
Tue 13 Oct, 202650.3022.58%8.70-4.81%6.07
Mon 12 Oct, 202639.4010.71%14.80-1.89%7.82
Tue 06 Oct, 202677.453.7%8.60-0.8%8.82
Mon 05 Oct, 202671.70-2.41%11.65-3.98%9.22
Thu 01 Oct, 202669.552666.67%13.8043.54%9.37
Tue 29 Sep, 2026111.00-5.5033.17%180.67
Mon 28 Sep, 2026333.20-2.9046.93%-
Fri 25 Sep, 2026333.20-3.1519.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026277.70-3.9014.2%-
Tue 13 Oct, 2026277.70-5.053.53%-
Mon 12 Oct, 2026277.70-9.00122.22%-
Tue 06 Oct, 2026277.70-5.70-7.27%-
Mon 05 Oct, 2026277.70-7.9513.79%-
Thu 01 Oct, 2026277.70-9.55119.7%-
Tue 29 Sep, 2026277.70-3.6053.49%-
Mon 28 Sep, 2026277.70-1.8038.71%-
Fri 25 Sep, 2026277.70-2.0034.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202684.150%2.10-0.29%8.49
Tue 13 Oct, 202684.1528.13%2.85-3.86%8.51
Mon 12 Oct, 202681.3510.34%5.30148.63%11.34
Tue 06 Oct, 2026112.2511.54%3.70-5.19%5.03
Mon 05 Oct, 2026104.3018.18%5.3518.46%5.92
Thu 01 Oct, 202699.701000%6.651200%5.91
Tue 29 Sep, 2026150.700%1.800%5
Mon 28 Sep, 2026150.700%1.800%5
Fri 25 Sep, 2026150.700%1.800%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026315.15-1.2016.67%-
Tue 13 Oct, 2026315.15-1.750.67%-
Mon 12 Oct, 2026315.15-3.15186.54%-
Tue 06 Oct, 2026315.15-2.30188.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026187.00-0.75-2.91%-
Tue 13 Oct, 2026187.00-0.904.04%-
Mon 12 Oct, 2026187.00-1.8557.14%-
Tue 06 Oct, 2026187.00-1.5526%-
Mon 05 Oct, 2026187.00-2.4511.11%-
Thu 01 Oct, 2026187.00-3.20--
Tue 29 Sep, 2026187.00-2.50--
Mon 28 Sep, 2026187.00-2.50--
Fri 25 Sep, 2026187.00-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026150.00-0.600%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026445.60-0.255.38%-
Tue 13 Oct, 2026445.60-0.40-4.12%-
Mon 12 Oct, 2026445.60-0.704.3%-
Tue 06 Oct, 2026445.60-0.70--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top