ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

VOLTAS SPOT Price: 1289.50 as on 13 Aug, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1305.03
Target up: 1297.27
Target up: 1292.3
Target down: 1287.33
Target down: 1279.57
Target down: 1274.6
Target down: 1269.63

Date Close Open High Low Volume
13 Thu Aug 20261289.501293.901295.101277.400.46 M
12 Wed Aug 20261290.001280.001290.001266.100.99 M
11 Tue Aug 20261280.001277.901287.801269.100.53 M
10 Mon Aug 20261267.901286.001294.001265.800.54 M
07 Fri Aug 20261285.001275.001303.701271.900.81 M
06 Thu Aug 20261275.001300.501314.901268.400.6 M
05 Wed Aug 20261300.501329.001329.901297.200.47 M
04 Tue Aug 20261327.701331.401358.001310.100.51 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1320 1360 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1360 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026107.25-79.900%-
Wed 12 Aug, 2026107.25-79.900%-
Tue 11 Aug, 2026107.25-79.900%-
Mon 10 Aug, 2026107.25-79.900%-
Fri 07 Aug, 2026107.25-79.900%-
Thu 06 Aug, 2026107.25-79.90--
Wed 05 Aug, 2026107.25-96.30--
Tue 04 Aug, 2026107.25-96.30--
Mon 03 Aug, 2026107.25-96.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202689.60-118.05--
Wed 12 Aug, 202689.60-118.05--
Tue 11 Aug, 202689.60-118.05--
Mon 10 Aug, 202689.60-118.05--
Fri 07 Aug, 202689.60-118.05--
Thu 06 Aug, 202689.60-118.05--
Wed 05 Aug, 202689.60-118.05--
Tue 04 Aug, 202689.60-118.05--
Mon 03 Aug, 202689.60-118.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202674.25-142.15--
Wed 12 Aug, 202674.25-142.15--
Tue 11 Aug, 202674.25-142.15--
Mon 10 Aug, 202674.25-142.15--
Fri 07 Aug, 202674.25-142.15--
Thu 06 Aug, 202674.25-142.15--
Wed 05 Aug, 202674.25-142.15--
Tue 04 Aug, 202674.25-142.15--
Mon 03 Aug, 202674.25-142.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202661.10-168.35--
Wed 12 Aug, 202661.10-168.35--
Tue 11 Aug, 202661.10-168.35--
Mon 10 Aug, 202661.10-168.35--
Fri 07 Aug, 202661.10-168.35--
Thu 06 Aug, 202661.10-168.35--
Wed 05 Aug, 202661.10-168.35--
Tue 04 Aug, 202661.10-168.35--
Mon 03 Aug, 202661.10-168.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202640.55-226.60--
Wed 12 Aug, 202640.55-226.60--
Tue 11 Aug, 202640.55-226.60--
Mon 10 Aug, 202640.55-226.60--
Fri 07 Aug, 202640.55-226.60--
Thu 06 Aug, 202640.55-226.60--
Wed 05 Aug, 202640.55-226.60--
Tue 04 Aug, 202640.55-226.60--
Mon 03 Aug, 202640.55-226.60--

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026127.30-77.00--
Wed 12 Aug, 2026127.30-77.00--
Tue 11 Aug, 2026127.30-77.00--
Mon 10 Aug, 2026127.30-77.00--
Fri 07 Aug, 2026127.30-77.00--
Thu 06 Aug, 2026127.30-77.00--
Wed 05 Aug, 2026127.30-77.00--
Tue 04 Aug, 2026127.30-77.00--
Mon 03 Aug, 2026127.30-77.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026149.85-60.15--
Wed 12 Aug, 2026149.85-60.15--
Tue 11 Aug, 2026149.85-60.15--
Mon 10 Aug, 2026149.85-60.15--
Fri 07 Aug, 2026149.85-60.15--
Thu 06 Aug, 2026149.85-60.15--
Wed 05 Aug, 2026149.85-60.15--
Tue 04 Aug, 2026149.85-60.15--
Mon 03 Aug, 2026149.85-60.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026174.95-45.80--
Wed 12 Aug, 2026174.95-45.80--
Tue 11 Aug, 2026174.95-45.80--
Mon 10 Aug, 2026174.95-45.80--
Fri 07 Aug, 2026174.95-45.80--
Thu 06 Aug, 2026174.95-45.80--
Wed 05 Aug, 2026174.95-45.80--
Tue 04 Aug, 2026174.95-45.80--
Mon 03 Aug, 2026174.95-45.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026202.50-34.00--
Wed 12 Aug, 2026202.50-34.00--
Tue 11 Aug, 2026202.50-34.00--
Mon 10 Aug, 2026202.50-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026232.25-24.35--
Wed 12 Aug, 2026232.25-24.35--
Tue 11 Aug, 2026232.25-24.35--
Mon 10 Aug, 2026232.25-24.35--
Fri 07 Aug, 2026232.25-24.35--
Thu 06 Aug, 2026232.25-24.35--
Wed 05 Aug, 2026232.25-24.35--
Tue 04 Aug, 2026232.25-24.35--
Mon 03 Aug, 2026232.25-24.35--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top