ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

VOLTAS SPOT Price: 1046.00 as on 03 Nov, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1061.6
Target up: 1053.8
Target up: 1047.5
Target down: 1041.2
Target down: 1033.4
Target down: 1027.1
Target down: 1020.8

Date Close Open High Low Volume
03 Tue Nov 20261046.001048.001049.001028.600.68 M
02 Mon Nov 20261036.801029.201048.801029.200.32 M
30 Fri Oct 20261028.001037.001038.001001.601.72 M
29 Thu Oct 20261041.001010.001041.001007.501.86 M
28 Wed Oct 20261011.90941.001020.00930.503.19 M
27 Tue Oct 2026946.20939.10950.60933.501.02 M
26 Mon Oct 2026947.60950.00950.10931.500.47 M
23 Fri Oct 2026950.00990.20993.90939.200.57 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1040 1120 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1120 1100 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 960 1060 1080 1120

Put to Call Ratio (PCR) has decreased for strikes: 920 1400 1200 1220

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-18.32%116.85-12.79%0.38
Mon 26 Oct, 20260.15-18.86%116.15-23.56%0.36
Fri 23 Oct, 20260.35-16.58%112.20-28.23%0.38
Thu 22 Oct, 20261.10-24.75%66.90-5%0.44
Wed 21 Oct, 20262.05-3.65%66.55-10.08%0.35
Mon 19 Oct, 20265.2517.09%46.40-2.65%0.38
Fri 16 Oct, 202610.3027.85%37.15-6.57%0.45
Thu 15 Oct, 202619.052.6%25.7016.12%0.62
Wed 14 Oct, 202616.906.38%31.105.62%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-5.93%137.10-15.5%0.29
Mon 26 Oct, 20260.05-16.91%143.65-3.85%0.32
Fri 23 Oct, 20260.15-29.75%132.95-29.01%0.28
Thu 22 Oct, 20260.850.75%80.05-2.33%0.27
Wed 21 Oct, 20261.25-15.39%85.50-8.26%0.28
Mon 19 Oct, 20262.909.14%63.35-20.44%0.26
Fri 16 Oct, 20265.9516.3%52.451.48%0.36
Thu 15 Oct, 202611.95-14.53%37.857.14%0.41
Wed 14 Oct, 202610.70-3.75%45.00-0.26%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-10%157.85-16.33%0.62
Mon 26 Oct, 20260.10-9.8%156.10-14.98%0.67
Fri 23 Oct, 20260.10-14.72%152.50-4.42%0.71
Thu 22 Oct, 20260.70-31.72%106.85-6.83%0.64
Wed 21 Oct, 20260.70-18.85%104.70-26.88%0.47
Mon 19 Oct, 20261.80-9.29%83.15-5.33%0.52
Fri 16 Oct, 20263.6013.31%70.15-4.1%0.5
Thu 15 Oct, 20267.350.98%53.45-0.64%0.59
Wed 14 Oct, 20266.903.3%61.650%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-5.59%180.70-3.66%0.74
Mon 26 Oct, 20260.05-7.03%181.45-4.9%0.72
Fri 23 Oct, 20260.10-1.53%173.20-7.07%0.71
Thu 22 Oct, 20260.30-3.22%126.50-5.44%0.75
Wed 21 Oct, 20260.45-13.14%120.60-2.43%0.77
Mon 19 Oct, 20261.10-2.36%101.85-0.22%0.68
Fri 16 Oct, 20262.25-2.45%90.10-0.11%0.67
Thu 15 Oct, 20264.40-4.2%71.45-0.55%0.65
Wed 14 Oct, 20264.553.72%79.35-2.04%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-7.51%197.00-13.43%0.38
Mon 26 Oct, 20260.05-17.07%198.10-11.84%0.41
Fri 23 Oct, 20260.15-20.38%193.25-11.63%0.38
Thu 22 Oct, 20260.30-8.01%146.30-4.44%0.34
Wed 21 Oct, 20260.45-14.47%149.85-3.02%0.33
Mon 19 Oct, 20260.95-3.99%106.000%0.29
Fri 16 Oct, 20261.604.88%106.000%0.28
Thu 15 Oct, 20262.95-8.94%90.00-1.49%0.29
Wed 14 Oct, 20263.10-0.17%96.00-4.27%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-15.36%218.00-16.91%0.37
Mon 26 Oct, 20260.10-7.97%216.00-9.93%0.38
Fri 23 Oct, 20260.15-20.93%212.85-16.11%0.39
Thu 22 Oct, 20260.20-8.21%166.10-1.64%0.37
Wed 21 Oct, 20260.40-15.46%171.70-0.54%0.34
Mon 19 Oct, 20260.600.32%134.00-1.6%0.29
Fri 16 Oct, 20261.20-2.17%125.951.08%0.3
Thu 15 Oct, 20262.05-2.42%99.00-1.6%0.29
Wed 14 Oct, 20262.20-0.75%135.200%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-7.39%240.35-24.44%0.16
Mon 26 Oct, 20260.10-2.13%239.40-44.44%0.2
Fri 23 Oct, 20260.05-16.37%185.000%0.34
Thu 22 Oct, 20260.25-6.64%185.00-4.71%0.29
Wed 21 Oct, 20260.35-16.39%145.000%0.28
Mon 19 Oct, 20260.45-4.51%145.000%0.24
Fri 16 Oct, 20260.95-7.14%145.000%0.23
Thu 15 Oct, 20261.604.91%112.650%0.21
Wed 14 Oct, 20261.60-6.97%112.650%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-16.01%258.20-54.61%0.15
Mon 26 Oct, 20260.10-5.81%255.25-29.57%0.28
Fri 23 Oct, 20260.10-21.08%253.80-8.37%0.38
Thu 22 Oct, 20260.25-11.48%208.00-6.78%0.33
Wed 21 Oct, 20260.30-11.86%208.00-5.25%0.31
Mon 19 Oct, 20260.40-14.53%182.00-1.15%0.29
Fri 16 Oct, 20260.701.8%166.000%0.25
Thu 15 Oct, 20261.20-1.15%143.10-3.35%0.25
Wed 14 Oct, 20261.201.71%154.45-3.93%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.400%282.00-29.41%0.2
Mon 26 Oct, 20260.10-14.49%292.20-50%0.29
Fri 23 Oct, 20260.10-13.75%272.80-26.09%0.49
Thu 22 Oct, 20260.10-9.09%220.50-2.13%0.58
Wed 21 Oct, 20260.25-22.81%184.500%0.53
Mon 19 Oct, 20260.30-22.45%184.500%0.41
Fri 16 Oct, 20260.60-4.55%184.509.3%0.32
Thu 15 Oct, 20260.95-12%175.000%0.28
Wed 14 Oct, 20261.054.17%175.0013.16%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.054.48%299.00-5.41%0.5
Mon 26 Oct, 20260.15-11.84%299.00-52.56%0.55
Fri 23 Oct, 20260.20-41.09%299.00-22%1.03
Thu 22 Oct, 20260.050%245.30-1.96%0.78
Wed 21 Oct, 20260.10-16.23%245.30-1.92%0.79
Mon 19 Oct, 20260.15-24.88%175.000%0.68
Fri 16 Oct, 20260.55-7.24%175.000%0.51
Thu 15 Oct, 20260.70-0.9%175.000%0.47
Wed 14 Oct, 20260.70-1.76%208.100%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.053.64%319.25-19.05%0.3
Mon 26 Oct, 20260.15-5.17%320.00-41.67%0.38
Fri 23 Oct, 20260.05-13.43%318.500%0.62
Thu 22 Oct, 20260.05-4.29%263.00-47.06%0.54
Wed 21 Oct, 20260.15-11.39%242.800%0.97
Mon 19 Oct, 20260.25-10.23%242.80-1.45%0.86
Fri 16 Oct, 20260.700%230.000%0.78
Thu 15 Oct, 20260.70-9.28%230.000%0.78
Wed 14 Oct, 20260.70-3%230.000%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.054.35%339.000%0.25
Mon 26 Oct, 20260.05-4.17%331.500%0.26
Fri 23 Oct, 20260.25-4%331.500%0.25
Thu 22 Oct, 20260.204.17%289.000%0.24
Wed 21 Oct, 20260.15-4%242.600%0.25
Mon 19 Oct, 20260.500%242.600%0.24
Fri 16 Oct, 20260.500%242.60-14.29%0.24
Thu 15 Oct, 20260.50-7.41%228.500%0.28
Wed 14 Oct, 20260.55-6.9%238.450%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-0.9%365.00-30.26%0.24
Mon 26 Oct, 20260.05-20.22%359.50-57.78%0.34
Fri 23 Oct, 20260.10-33.25%350.00-14.29%0.65
Thu 22 Oct, 20260.15-5.9%303.00-4.98%0.51
Wed 21 Oct, 20260.15-9.07%308.30-9.43%0.5
Mon 19 Oct, 20260.20-11.66%280.00-1.21%0.5
Fri 16 Oct, 20260.40-14.22%263.250.41%0.45
Thu 15 Oct, 20260.50-2.44%246.75-0.81%0.38
Wed 14 Oct, 20260.50-0.61%263.200%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%385.35-12.5%0.18
Mon 26 Oct, 20260.052.56%384.00-27.27%0.2
Fri 23 Oct, 20260.050%325.000%0.28
Thu 22 Oct, 20260.055.41%325.00-8.33%0.28
Wed 21 Oct, 20260.100%332.65-20%0.32
Mon 19 Oct, 20260.150%260.000%0.41
Fri 16 Oct, 20260.25-11.9%260.000%0.41
Thu 15 Oct, 20260.250%260.00-6.25%0.36
Wed 14 Oct, 20260.250%285.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%401.700%0.48
Mon 26 Oct, 20260.250%399.00-36.84%0.48
Fri 23 Oct, 20260.050%385.00-24%0.76
Thu 22 Oct, 20260.05-24.24%234.000%1
Wed 21 Oct, 20260.10-21.43%234.000%0.76
Mon 19 Oct, 20260.05-6.67%234.000%0.6
Fri 16 Oct, 20260.10-8.16%234.000%0.56
Thu 15 Oct, 20260.25-2%234.000%0.51
Wed 14 Oct, 20260.20-1.96%234.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.150%421.00-10%3.6
Mon 26 Oct, 20260.200%422.50-4.76%4
Fri 23 Oct, 20260.20-16.67%412.00-4.55%4.2
Thu 22 Oct, 20260.10-14.29%362.10-8.33%3.67
Wed 21 Oct, 20260.05-12.5%319.200%3.43
Mon 19 Oct, 20260.050%319.200%3
Fri 16 Oct, 20261.050%319.200%3
Thu 15 Oct, 20261.050%319.200%3
Wed 14 Oct, 20261.050%319.2020%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-14.94%461.00-71.13%0.38
Mon 26 Oct, 20260.05-13%453.00-47.28%1.11
Fri 23 Oct, 20260.05-5.66%451.00-12.8%1.84
Thu 22 Oct, 20260.05-2.75%404.00-17.58%1.99
Wed 21 Oct, 20260.05-6.84%405.50-4.12%2.35
Mon 19 Oct, 20260.10-3.31%345.850%2.28
Fri 16 Oct, 20260.10-3.2%345.850%2.21
Thu 15 Oct, 20260.200%345.85-4.3%2.14
Wed 14 Oct, 20260.300%361.000%2.23

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-8.72%98.50-19.45%0.36
Mon 26 Oct, 20260.10-19.43%97.20-14.15%0.41
Fri 23 Oct, 20260.20-7.16%92.40-13.44%0.38
Thu 22 Oct, 20261.8518.16%47.75-6.52%0.41
Wed 21 Oct, 20263.70-2.43%48.40-13.24%0.52
Mon 19 Oct, 20269.603.09%30.20-1.23%0.59
Fri 16 Oct, 202617.2564.47%23.903.23%0.61
Thu 15 Oct, 202629.10-26.14%15.80-12.55%0.98
Wed 14 Oct, 202625.9519.2%20.2537.56%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.60-27.58%78.10-28.63%0.78
Mon 26 Oct, 20260.20-24.66%76.25-17.61%0.79
Fri 23 Oct, 20260.65-37.25%72.20-32.91%0.73
Thu 22 Oct, 20264.35-13.18%31.25-5.58%0.68
Wed 21 Oct, 20267.0023.31%31.7034.22%0.62
Mon 19 Oct, 202617.1060.99%18.35-11.58%0.57
Fri 16 Oct, 202627.8045.68%14.0523.32%1.04
Thu 15 Oct, 202642.10-5.12%9.20-5.51%1.23
Wed 14 Oct, 202637.90-5.18%12.10-6.44%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-25.47%57.95-33.02%0.89
Mon 26 Oct, 20260.15-29.49%54.80-58.93%0.99
Fri 23 Oct, 20261.35-14.42%53.50-7.92%1.7
Thu 22 Oct, 202610.20-13.32%16.90-24.27%1.58
Wed 21 Oct, 202614.30289.74%19.2560.12%1.81
Mon 19 Oct, 202628.4031.09%10.0029.14%4.4
Fri 16 Oct, 202641.0029.35%7.65-13.07%4.47
Thu 15 Oct, 202659.15-23.33%5.00-15.93%6.65
Wed 14 Oct, 202651.605.26%7.005.2%6.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-53.61%37.90-59.47%0.63
Mon 26 Oct, 20260.55-30.42%34.00-19.15%0.72
Fri 23 Oct, 20262.851.89%35.35-45.22%0.62
Thu 22 Oct, 202620.6047.22%7.807.79%1.16
Wed 21 Oct, 202623.85-9.70-8.08%1.58
Mon 19 Oct, 2026277.70-5.053.84%-
Fri 16 Oct, 2026277.70-4.0516.16%-
Thu 15 Oct, 2026277.70-2.75-10.7%-
Wed 14 Oct, 2026277.70-3.9014.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.35-73.33%16.00-58.1%1.04
Mon 26 Oct, 20262.4040.63%18.40-26.34%0.66
Fri 23 Oct, 20267.45405.26%20.25-45.27%1.27
Thu 22 Oct, 202636.15-7.32%3.05-7.88%11.68
Wed 21 Oct, 202637.15-18%4.3055.99%11.76
Mon 19 Oct, 202663.0025%2.45-1.59%6.18
Fri 16 Oct, 202675.20-2.44%2.152.61%7.85
Thu 15 Oct, 202684.150%1.60-12.07%7.46
Wed 14 Oct, 202684.150%2.10-0.29%8.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.35-36.72%0.15-52.94%1.5
Mon 26 Oct, 20269.30-18.43%5.55-23.55%2.02
Fri 23 Oct, 202616.857133.33%9.2078.24%2.15
Thu 22 Oct, 2026111.300%1.258.26%87.33
Wed 21 Oct, 2026111.300%1.9033.7%80.67
Mon 19 Oct, 2026111.300%1.251.69%60.33
Fri 16 Oct, 2026111.300%1.303.49%59.33
Thu 15 Oct, 2026111.30-0.75-1.71%57.33
Wed 14 Oct, 2026315.15-1.2016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202618.20300%0.05-49.86%2.36
Mon 26 Oct, 202625.60-0.85-7.99%18.79
Fri 23 Oct, 2026187.00-3.45132.34%-
Thu 22 Oct, 2026187.00-0.609.15%-
Wed 21 Oct, 2026187.00-0.9537.84%-
Mon 19 Oct, 2026187.00-0.75-1.77%-
Fri 16 Oct, 2026187.00-0.7514.14%-
Thu 15 Oct, 2026187.00-0.60-1%-
Wed 14 Oct, 2026187.00-0.75-2.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026150.00-0.05-41.54%-
Mon 26 Oct, 2026150.00-0.45-39.81%-
Fri 23 Oct, 2026150.00-1.6010700%-
Thu 22 Oct, 2026150.00-0.600%-
Wed 21 Oct, 2026150.00-0.600%-
Mon 19 Oct, 2026150.00-0.600%-
Fri 16 Oct, 2026150.00-0.600%-
Thu 15 Oct, 2026150.000%0.600%-
Wed 14 Oct, 2026150.00-0.600%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026445.60-0.05-29.58%-
Mon 26 Oct, 2026445.60-0.259.23%-
Fri 23 Oct, 2026445.60-1.05-25.29%-
Thu 22 Oct, 2026445.60-0.250%-
Wed 21 Oct, 2026445.60-0.351.16%-
Mon 19 Oct, 2026445.60-0.250%-
Fri 16 Oct, 2026445.60-0.250%-
Thu 15 Oct, 2026445.60-0.25-12.24%-
Wed 14 Oct, 2026445.60-0.255.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026392.45-0.50--
Mon 26 Oct, 2026392.45-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026389.55-0.60--
Mon 26 Oct, 2026389.55-0.60--
Fri 23 Oct, 2026389.55-0.60--
Thu 22 Oct, 2026389.55-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026523.40-0.30--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top