ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

VOLTAS SPOT Price: 1178.00 as on 03 Sep, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1202.2
Target up: 1196.15
Target up: 1190.1
Target down: 1170.9
Target down: 1164.85
Target down: 1158.8
Target down: 1139.6

Date Close Open High Low Volume
03 Thu Sep 20261178.001158.001183.001151.700.83 M
02 Wed Sep 20261152.101199.901199.901151.001.98 M
01 Tue Sep 20261205.001196.001206.901192.000.29 M
31 Mon Aug 20261194.401196.501205.801182.801.33 M
28 Fri Aug 20261200.001225.001225.001195.000.76 M
27 Thu Aug 20261217.501225.001235.601211.600.76 M
26 Wed Aug 20261217.001245.001245.001207.001.05 M
25 Tue Aug 20261243.001237.101244.901228.100.32 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1120 1200 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1320 1400 1200

Put to Call Ratio (PCR) has decreased for strikes: 1200 1320 1400 1160

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202656.009.52%44.60--
Wed 02 Sep, 202648.05-44.60--
Tue 01 Sep, 2026119.90-44.60--
Mon 31 Aug, 2026119.90-44.60--
Fri 28 Aug, 2026119.90-44.60--
Thu 27 Aug, 2026119.90-44.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202642.0016%54.000%2.72
Wed 02 Sep, 202638.05316.67%70.000%3.16
Tue 01 Sep, 202659.0020%44.156.76%13.17
Mon 31 Aug, 202660.5066.67%40.005.71%14.8
Fri 28 Aug, 202662.30-44.0012.9%23.33
Thu 27 Aug, 2026174.95-38.5526.53%-
Wed 26 Aug, 2026174.95-39.0558.06%-
Tue 25 Aug, 2026174.95-30.00-3.13%-
Mon 24 Aug, 2026174.95-33.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202635.00-61.15--
Wed 02 Sep, 202696.85-61.15--
Tue 01 Sep, 202696.85-61.15--
Mon 31 Aug, 202696.85-61.15--
Fri 28 Aug, 202696.85-61.15--
Thu 27 Aug, 202696.85-61.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026149.85-79.000%-
Wed 02 Sep, 2026149.85-79.000%-
Tue 01 Sep, 2026149.85-79.000%-
Mon 31 Aug, 2026149.85-79.00--
Fri 28 Aug, 2026149.85-60.15--
Thu 27 Aug, 2026149.85-60.15--
Wed 26 Aug, 2026149.85-60.15--
Tue 25 Aug, 2026149.85-60.15--
Mon 24 Aug, 2026149.85-60.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202677.05-80.90--
Wed 02 Sep, 202677.05-80.90--
Tue 01 Sep, 202677.05-80.90--
Mon 31 Aug, 202677.05-80.90--
Fri 28 Aug, 202677.05-80.90--
Thu 27 Aug, 202677.05-80.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026127.30-77.00--
Wed 02 Sep, 2026127.30-77.00--
Tue 01 Sep, 2026127.30-77.00--
Mon 31 Aug, 2026127.30-77.00--
Fri 28 Aug, 2026127.30-77.00--
Thu 27 Aug, 2026127.30-77.00--
Wed 26 Aug, 2026127.30-77.00--
Tue 25 Aug, 2026127.30-77.00--
Mon 24 Aug, 2026127.30-77.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202614.7540.91%103.80--
Wed 02 Sep, 202614.00266.67%103.80--
Tue 01 Sep, 202624.0050%103.80--
Mon 31 Aug, 202624.80-103.80--
Fri 28 Aug, 202660.35-103.80--
Thu 27 Aug, 202660.35-103.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202610.95-4.55%74.200%0.05
Wed 02 Sep, 202619.850%74.200%0.05
Tue 01 Sep, 202619.850%74.200%0.05
Mon 31 Aug, 202619.850%74.200%0.05
Fri 28 Aug, 202619.85-74.200%0.05
Thu 27 Aug, 2026107.25-74.200%-
Wed 26 Aug, 2026107.25-74.200%-
Tue 25 Aug, 2026107.25-74.200%-
Mon 24 Aug, 2026107.25-79.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20269.500%129.60--
Wed 02 Sep, 20269.50200%129.60--
Tue 01 Sep, 202615.000%129.60--
Mon 31 Aug, 202615.00-129.60--
Fri 28 Aug, 202646.55-129.60--
Thu 27 Aug, 202646.55-129.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202689.60-118.05--
Wed 02 Sep, 202689.60-118.05--
Tue 01 Sep, 202689.60-118.05--
Mon 31 Aug, 202689.60-118.05--
Fri 28 Aug, 202689.60-118.05--
Thu 27 Aug, 202689.60-118.05--
Wed 26 Aug, 202689.60-118.05--
Tue 25 Aug, 202689.60-118.05--
Mon 24 Aug, 202689.60-118.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20265.50-24%228.900%0.09
Wed 02 Sep, 20265.00-1.32%228.90150%0.07
Tue 01 Sep, 20267.9046.15%188.350%0.03
Mon 31 Aug, 20268.3540.54%188.35-0.04
Fri 28 Aug, 20268.8560.87%142.15--
Thu 27 Aug, 20269.75666.67%142.15--
Wed 26 Aug, 202610.80200%142.15--
Tue 25 Aug, 202618.00-142.15--
Mon 24 Aug, 202674.25-142.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202661.10-168.35--
Tue 25 Aug, 202661.10-168.35--
Mon 24 Aug, 202661.10-168.35--
Fri 21 Aug, 202661.10-168.35--
Thu 20 Aug, 202661.10-168.35--
Wed 19 Aug, 202661.10-168.35--
Tue 18 Aug, 202661.10-168.35--
Mon 17 Aug, 202661.10-168.35--
Fri 14 Aug, 202661.10-168.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202640.55-226.60--
Tue 25 Aug, 202640.55-226.60--
Mon 24 Aug, 202640.55-226.60--
Fri 21 Aug, 202640.55-226.60--
Thu 20 Aug, 202640.55-226.60--
Wed 19 Aug, 202640.55-226.60--
Tue 18 Aug, 202640.55-226.60--
Mon 17 Aug, 202640.55-226.60--
Fri 14 Aug, 202640.55-226.60--

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202655.000%38.0075%2.33
Wed 02 Sep, 202655.00-45.50-1.33
Tue 01 Sep, 2026202.50-34.00--
Mon 31 Aug, 2026202.50-34.00--
Fri 28 Aug, 2026202.50-34.00--
Thu 27 Aug, 2026202.50-34.00--
Wed 26 Aug, 2026202.50-34.00--
Tue 25 Aug, 2026202.50-34.00--
Mon 24 Aug, 2026202.50-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026146.20-31.30--
Wed 02 Sep, 2026146.20-31.30--
Tue 01 Sep, 2026146.20-31.30--
Mon 31 Aug, 2026146.20-31.30--
Fri 28 Aug, 2026146.20-31.30--
Thu 27 Aug, 2026146.20-31.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026232.25-22.607.09%-
Wed 02 Sep, 2026232.25-29.00-6.62%-
Tue 01 Sep, 2026232.25-16.003.03%-
Mon 31 Aug, 2026232.25-15.502.33%-
Fri 28 Aug, 2026232.25-17.7035.79%-
Thu 27 Aug, 2026232.25-14.90295.83%-
Wed 26 Aug, 2026232.25-14.8050%-
Tue 25 Aug, 2026232.25-12.00-5.88%-
Mon 24 Aug, 2026232.25-15.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026175.45-15.0077.27%-
Wed 02 Sep, 2026175.45-23.3529.41%-
Tue 01 Sep, 2026175.45-11.500%-
Mon 31 Aug, 2026175.45-11.5054.55%-
Fri 28 Aug, 2026175.45-12.75--
Thu 27 Aug, 2026175.45-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026264.15-14.90-7.14%-
Wed 02 Sep, 2026264.15-18.50--
Tue 01 Sep, 2026264.15-16.85--
Mon 31 Aug, 2026264.15-16.85--
Fri 28 Aug, 2026264.15-16.85--
Thu 27 Aug, 2026264.15-16.85--
Wed 26 Aug, 2026264.15-16.85--
Tue 25 Aug, 2026264.15-16.85--
Mon 24 Aug, 2026264.15-16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026207.40-13.35--
Wed 02 Sep, 2026207.40-13.35--
Tue 01 Sep, 2026207.40-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026297.90-11.20--
Wed 02 Sep, 2026297.90-11.20--
Tue 01 Sep, 2026297.90-11.20--
Mon 31 Aug, 2026297.90-11.20--
Fri 28 Aug, 2026297.90-11.20--
Thu 27 Aug, 2026297.90-11.20--
Wed 26 Aug, 2026297.90-11.20--
Tue 25 Aug, 2026297.90-11.20--
Mon 24 Aug, 2026297.90-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026333.20-5.000%-
Wed 02 Sep, 2026333.20-5.00--
Tue 01 Sep, 2026333.20-7.10--
Mon 31 Aug, 2026333.20-7.10--
Fri 28 Aug, 2026333.20-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top