VOLTAS 1020 PE (PUT) 27 October 2026 options price chart analysis Voltas Limited

VOLTAS 1020 PE is trading at ₹ 9.45 on 3:40pm 15 Thu Oct 2026

10 minute average: ₹ 8.79 - Current price of VOLTAS 1020 PE is higher than this average.
30 minute average: ₹ 9.1 - Current price of VOLTAS 1020 PE is higher than this average.
Hourly average: ₹ 9.31 - Current price of VOLTAS 1020 PE is higher than this average.
Day open: ₹ 12.75
Day range: 7.10 - 13.10
Open Interest: 127875 (1.279 L)

Munafa Value: 80 - This score indicates that the option of VOLTAS 1020 PE is trending upwards. You can choose to buy it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1052.000 as on 15 Thu Oct 3:45pm
Day open: 1038.000 Range: 1034.200 to 1060.500

Option Price: VOLTAS PE 1020 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.45	127875	12.75	13.10	7.10
3:39pm	9.45	127875	12.75	13.10	7.10
3:37pm	8.30	127875	12.75	13.10	7.10
3:35pm	8.30	127875	12.75	13.10	7.10
3:34pm	8.30	127875	12.75	13.10	7.10
3:33pm	8.30	127875	12.75	13.10	7.10
3:31pm	8.75	128250	12.75	13.10	7.10
3:30pm	8.75	128250	12.75	13.10	7.10
3:29pm	8.75	128250	12.75	13.10	7.10
3:27pm	9.50	128250	12.75	13.10	7.10

option chart VOLTAS PE 1020 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1020 PE PUT today?: Premium of VOLTAS 1020 PE is 12.10 on 14 Oct 2026 PUT opened at 21.25 and traded inside a Low-High range of 10.05-21.50 today. Please click here table for more current prices.
What is open interest of VOLTAS 1020 PUT PE today?: Open Interest of VOLTAS 1020 PE is 136125 today. This has changed -9375.00 from previous day.
What is underlying price of VOLTAS 1020 PE PUT today?: Underlying price of VOLTAS 1020 PE PUT is 1039.80 today.
What is lot size of VOLTAS 1020 PUT PE today?: Lot size of VOLTAS 1020 PUT PE is 375.00
Is VOLTAS 1020 PE PUT ITM or OTM or ATM?: VOLTAS 1020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1020 PE (PUT) 27 October 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1052.00

VOLTAS PUT PE available options strikes

VOLTAS PE 1000 strike, VOLTAS PE 1020 strike, VOLTAS PE 1040 strike, VOLTAS PE 1060 strike, VOLTAS PE 1080 strike, VOLTAS PE 1100 strike, All CE , All PE

VOLTAS 1020 PUT PE available expiry dates

VOLTAS 27 Oct 2026 expiry VOLTAS 23 Nov 2026 expiry VOLTAS 29 Dec 2026 expiry

VOLTAS 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 12.10 on 14 Oct 2026
PUT opened at 21.25 and traded inside a Low-High range of 10.05-21.50 as on 14 Wed Oct 2026

The underlying equity is trading at 1052.00 which means that PUT of strike 1020 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1020 is 136,125

Munafa analysis VOLTAS 1020 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1020 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1020 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Oct	1052.00	12.10	21.25	21.50	10.05	-16	51,046,875	-6.4%
13 Tue Oct	1039.80	14.55	25.00	25.00	13.95	-37	54,562,500	-0.3%
12 Mon Oct	1041.00	23.15	16.55	23.50	15.40	31	54,703,125	65.5%
06 Tue Oct	1020.00	12.80	16.70	17.75	11.00	-23	33,046,875	-9.3%
05 Mon Oct	1033.70	16.70	17.70	18.20	12.20	-14	36,421,875	0.8%
01 Thu Oct	1032.00	19.60	12.00	23.90	11.50	42	36,140,625	33.9%

Charts for VOLTAS 1020 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis