VOLTAS 1500 PE (PUT) 25 August 2026 options price chart analysis Voltas Limited

VOLTAS 1500 PE is trading at ₹ on 3:20pm 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VOLTAS 1500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1313.300 as on 29 Wed Jul 3:44pm
Day open: 1311.100 Range: 1300.500 to 1321.700

Option Price: VOLTAS PE 1500 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VOLTAS PE 1500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1500 PE PUT today?: Premium of VOLTAS 1500 PE is 182.80 on 29 Jul 2026 PUT opened at 182.00 and traded inside a Low-High range of 181.70-182.85 today. Please click here table for more current prices.
What is open interest of VOLTAS 1500 PUT PE today?: Open Interest of VOLTAS 1500 PE is 33750 today. This has changed 3000.00 from previous day.
What is underlying price of VOLTAS 1500 PE PUT today?: Underlying price of VOLTAS 1500 PE PUT is 1313.30 today.
What is lot size of VOLTAS 1500 PUT PE today?: Lot size of VOLTAS 1500 PUT PE is 375.00
Is VOLTAS 1500 PE PUT ITM or OTM or ATM?: VOLTAS 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1500 PE (PUT) 25 August 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1313.30

VOLTAS PUT PE available options strikes

VOLTAS PE 1260 strike, VOLTAS PE 1280 strike, VOLTAS PE 1300 strike, VOLTAS PE 1320 strike, VOLTAS PE 1340 strike, VOLTAS PE 1360 strike, All CE , All PE

VOLTAS 1500 PUT PE available expiry dates

VOLTAS 25 Aug 2026 expiry VOLTAS 29 Sep 2026 expiry VOLTAS 27 Oct 2026 expiry

VOLTAS 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 182.80 on 29 Jul 2026
PUT opened at 182.00 and traded inside a Low-High range of 181.70-182.85 as on 29 Wed Jul 2026

The underlying equity is trading at 1313.30 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1500 is 33,750

Price action analysis of 1500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	1313.30	182.80	182.00	182.85	181.70	-2	12,656,250	9.8%
28 Tue Jul	1311.10	188.00	192.60	197.20	188.00	4	11,531,250	5.1%
27 Mon Jul	1319.30	180.25	169.10	181.70	169.10	4	10,968,750	23.8%
24 Fri Jul	1327.30	172.50	190.75	192.80	170.00	-10	8,859,375	90.9%
23 Thu Jul	1310.20	192.20	192.00	194.00	187.10	0	4,640,625	175%
22 Wed Jul	1308.00	191.00	178.10	198.50	178.10	26	1,687,500	100%

Charts for VOLTAS 1500 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.