VOLTAS 1240 CE (CALL) 25 August 2026 options price chart analysis Voltas Limited

VOLTAS 1240 CE is trading at ₹ 108.95 on 3:07pm 14 Fri Aug 2026

10 minute average: ₹ 98.76 - Current price of VOLTAS 1240 CE is higher than this average.
30 minute average: ₹ 93.81 - Current price of VOLTAS 1240 CE is higher than this average.
Hourly average: ₹ 93.72 - Current price of VOLTAS 1240 CE is higher than this average.
Day open: ₹ 82.00
Day range: 79.10 - 108.95
Open Interest: 66750 (66.75 K)

Munafa Value: 80 - This score indicates that the option of VOLTAS 1240 CE is trending upwards. You can choose to buy it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1320.500 as on 14 Fri Aug 3:45pm
Day open: 1292.000 Range: 1290.000 to 1347.500

Option Price: VOLTAS CE 1240 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:07pm	108.95	66750	82.00	108.95	79.10
1:29pm	104.90	67500	82.00	104.90	79.10
1:27pm	104.90	67500	82.00	104.90	79.10
1:26pm	104.90	67500	82.00	104.90	79.10
1:23pm	104.90	67500	82.00	104.90	79.10
12:20pm	94.00	67500	82.00	94.00	79.10
12:19pm	91.25	66750	82.00	91.35	79.10
12:18pm	91.25	66750	82.00	91.35	79.10
12:17pm	91.25	66750	82.00	91.35	79.10
12:16pm	91.25	66750	82.00	91.35	79.10

option chart VOLTAS CE 1240 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1240 CE CALL today?: Premium of VOLTAS 1240 CE is 95.55 on 14 Aug 2026 CALL opened at 82.00 and traded inside a Low-High range of 79.10-108.95 today. Please click here table for more current prices.
What is open interest of VOLTAS 1240 CALL CE today?: Open Interest of VOLTAS 1240 CE is 64500 today. This has changed 1500.00 from previous day.
What is underlying price of VOLTAS 1240 CE CALL today?: Underlying price of VOLTAS 1240 CE CALL is 1320.71 today.
What is lot size of VOLTAS 1240 CALL CE today?: Lot size of VOLTAS 1240 CALL CE is 375.00
Is VOLTAS 1240 CE CALL ITM or OTM or ATM?: VOLTAS 1240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1240 CE (CALL) 25 August 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1320.50

VOLTAS CALL CE available options strikes

VOLTAS CE 1260 strike, VOLTAS CE 1280 strike, VOLTAS CE 1300 strike, VOLTAS CE 1320 strike, VOLTAS CE 1340 strike, VOLTAS CE 1360 strike, VOLTAS CE 1380 strike, All CE , All PE

VOLTAS 1240 CALL CE available expiry dates

VOLTAS 25 Aug 2026 expiry VOLTAS 29 Sep 2026 expiry VOLTAS 27 Oct 2026 expiry

VOLTAS 1240 CE Live prices

Premium of CALL (CE) of strike 1240 is at: 95.55 on 14 Aug 2026
CALL opened at 82.00 and traded inside a Low-High range of 79.10-108.95 as on 14 Fri Aug 2026

The underlying equity is trading at 1320.50 which means that CALL of strike 1240 is ITM CALL option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for CALL (CE) of strike 1240 is 64,500

Munafa analysis VOLTAS 1240 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1240 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1240 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	1320.50	95.55	82.00	108.95	79.10	34	24,187,500	2.4%
13 Thu Aug	1289.50	70.85	71.00	71.00	64.70	5	23,625,000	10.5%
12 Wed Aug	1290.00	67.05	60.05	71.20	55.40	0	21,375,000	39.4%
11 Tue Aug	1280.00	66.65	60.75	71.05	60.30	15	15,328,125	43.4%
10 Mon Aug	1267.90	57.75	63.95	63.95	55.00	-19	10,687,500	18.8%
07 Fri Aug	1285.00	72.00	77.00	80.00	63.00	11	9,000,000	6.7%

Charts for VOLTAS 1240 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis