ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

VOLTAS SPOT Price: 1268.10 as on 22 May, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1288.97
Target up: 1278.53
Target up: 1274.55
Target up: 1270.57
Target down: 1260.13
Target down: 1256.15
Target down: 1252.17

Date Close Open High Low Volume
22 Fri May 20261268.101274.901281.001262.600.83 M
21 Thu May 20261273.501300.201311.501262.101.12 M
20 Wed May 20261295.801294.101304.301284.300.5 M
19 Tue May 20261302.601252.801310.001251.001.27 M
18 Mon May 20261252.801205.701255.401198.601.5 M
15 Fri May 20261230.701280.201289.401224.602.4 M
14 Thu May 20261293.501262.901300.001245.601.15 M
13 Wed May 20261258.901269.601302.701255.001.05 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1420 1220 1600 1100

Put to Call Ratio (PCR) has decreased for strikes: 1380 1280 1320 1240

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202647.5038.57%70.006.1%0.45
Thu 21 May, 202652.0597.18%66.4095.24%0.59
Wed 20 May, 202659.6522.41%59.2031.25%0.59
Tue 19 May, 202664.9026.09%58.1068.42%0.55
Mon 18 May, 202640.504.55%67.750%0.41
Fri 15 May, 202638.40388.89%67.750%0.43
Thu 14 May, 202670.000%67.755.56%2.11
Wed 13 May, 202658.85800%82.855.88%2
Tue 12 May, 2026203.450%85.0013.33%17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202639.5519.27%83.0513.48%0.51
Thu 21 May, 202643.6547.58%79.8529.52%0.53
Wed 20 May, 202651.4031.89%70.8516.67%0.61
Tue 19 May, 202655.90-19.34%69.2053.41%0.69
Mon 18 May, 202637.8029.95%103.3012.1%0.36
Fri 15 May, 202632.25204.07%113.7018.05%0.42
Thu 14 May, 202663.254.24%90.403.1%1.08
Wed 13 May, 202650.8549.37%106.159.32%1.09
Tue 12 May, 202653.50102.56%103.4035.63%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202633.4527.54%93.7014.29%0.64
Thu 21 May, 202636.454.55%93.0013.95%0.71
Wed 20 May, 202643.653.13%83.00-2.27%0.65
Tue 19 May, 202646.90166.67%79.0051.72%0.69
Mon 18 May, 202631.65500%122.00190%1.21
Fri 15 May, 202633.000%49.000%2.5
Thu 14 May, 202655.500%49.000%2.5
Wed 13 May, 202655.0033.33%49.000%2.5
Tue 12 May, 202676.000%49.000%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202627.107.53%106.750%0.32
Thu 21 May, 202630.600%106.7533.33%0.34
Wed 20 May, 202637.0014.81%94.5084.62%0.26
Tue 19 May, 202639.2037.29%92.00116.67%0.16
Mon 18 May, 202627.0022.92%129.000%0.1
Fri 15 May, 202622.806.67%65.000%0.13
Thu 14 May, 202648.0032.35%65.000%0.13
Wed 13 May, 202642.4541.67%65.000%0.18
Tue 12 May, 202657.000%65.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202622.6529.09%124.0036.36%0.11
Thu 21 May, 202625.4013.4%120.00120%0.1
Wed 20 May, 202631.553.19%113.6566.67%0.05
Tue 19 May, 202633.75-3.09%180.000%0.03
Mon 18 May, 202622.6590.2%180.0050%0.03
Fri 15 May, 202619.35537.5%140.300%0.04
Thu 14 May, 202642.25166.67%140.300%0.25
Wed 13 May, 202635.000%140.30100%0.67
Tue 12 May, 202635.00-82.150%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202618.00446.15%137.8512.5%0.13
Thu 21 May, 202621.50160%137.50300%0.62
Wed 20 May, 202626.10-136.000%0.4
Tue 19 May, 2026184.00-136.00--
Mon 18 May, 2026184.00-175.000%-
Fri 15 May, 2026184.00-90.000%-
Thu 14 May, 2026184.00-90.000%-
Wed 13 May, 2026184.00-90.000%-
Tue 12 May, 2026184.00-90.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202614.8513.71%156.8012.5%0.32
Thu 21 May, 202617.358.23%152.108%0.32
Wed 20 May, 202621.652.14%141.2017.65%0.32
Tue 19 May, 202623.70-13.41%131.0045.3%0.28
Mon 18 May, 202615.8041.9%180.003.54%0.17
Fri 15 May, 202614.0078.34%185.000.89%0.23
Thu 14 May, 202631.0512.15%155.000%0.4
Wed 13 May, 202626.356.01%166.450%0.45
Tue 12 May, 202626.7073.88%158.9013.13%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202612.20-9.09%174.00150%0.25
Thu 21 May, 202614.600%162.000%0.09
Wed 20 May, 202618.85-8.33%162.00100%0.09
Tue 19 May, 202621.00500%185.000%0.04
Mon 18 May, 202612.80300%185.000%0.25
Fri 15 May, 202622.000%185.00-1
Thu 14 May, 202622.000%52.15--
Wed 13 May, 202632.000%52.15--
Tue 12 May, 202632.00-52.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20269.5050%192.00-0.13
Thu 21 May, 202611.80100%190.90--
Wed 20 May, 202615.3066.67%190.90--
Tue 19 May, 202617.750%190.90--
Mon 18 May, 202652.400%190.90--
Fri 15 May, 202652.400%190.90--
Thu 14 May, 202652.400%190.90--
Wed 13 May, 202652.400%190.90--
Tue 12 May, 202652.400%190.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20268.0512.99%203.750%0.1
Thu 21 May, 202610.0530.51%203.7550%0.12
Wed 20 May, 202613.0034.09%189.000%0.1
Tue 19 May, 202614.204.76%185.80-0.14
Mon 18 May, 20269.4520%67.70--
Fri 15 May, 20268.601650%67.70--
Thu 14 May, 202621.000%67.70--
Wed 13 May, 202617.800%67.70--
Tue 12 May, 202617.80-67.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266.5024.77%227.00100%0.01
Thu 21 May, 20268.1534.57%79.950%0.01
Wed 20 May, 202611.00-1.22%79.950%0.01
Tue 19 May, 202613.1051.85%79.950%0.01
Mon 18 May, 20267.7568.75%79.950%0.02
Fri 15 May, 20267.9088.24%79.950%0.03
Thu 14 May, 202619.0013.33%79.950%0.06
Wed 13 May, 202616.000%79.950%0.07
Tue 12 May, 202618.000%79.950%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.5013.86%246.00104.76%0.28
Thu 21 May, 20266.809.43%239.0068%0.16
Wed 20 May, 20269.00-1.61%228.0066.67%0.1
Tue 19 May, 20269.8542.53%223.007.14%0.06
Mon 18 May, 20266.7527.01%288.0040%0.08
Fri 15 May, 20267.0020.18%260.0525%0.07
Thu 14 May, 202615.4072.73%242.2533.33%0.07
Wed 13 May, 202613.801.54%259.0050%0.09
Tue 12 May, 202613.40-7.14%253.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.60-7.14%252.15--
Thu 21 May, 20266.00133.33%252.15--
Wed 20 May, 20267.0560%252.15--
Tue 19 May, 20268.35275%252.15--
Mon 18 May, 20268.000%252.15--
Fri 15 May, 20268.000%252.15--
Thu 14 May, 202613.2033.33%252.15--
Wed 13 May, 202616.500%252.15--
Tue 12 May, 202616.50-252.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202693.00-282.10--
Thu 21 May, 202693.00-106.55--
Wed 20 May, 202693.00-106.55--
Tue 19 May, 202693.00-106.55--
Mon 18 May, 202693.00-106.55--
Fri 15 May, 202693.00-106.55--
Thu 14 May, 202693.00-106.55--
Wed 13 May, 202693.00-106.55--
Tue 12 May, 202693.00-106.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202622.200%302.50-0.14
Thu 21 May, 202622.200%284.95--
Wed 20 May, 202622.200%284.95--
Tue 19 May, 202622.200%284.95--
Mon 18 May, 202622.200%284.95--
Fri 15 May, 202622.200%284.95--
Thu 14 May, 202622.200%284.95--
Wed 13 May, 202622.200%284.95--
Tue 12 May, 202622.200%284.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.0520%129.70--
Thu 21 May, 20263.60-129.70--
Wed 20 May, 202676.55-129.70--
Tue 19 May, 202676.55-129.70--
Mon 18 May, 202676.55-129.70--
Fri 15 May, 202676.55-129.70--
Thu 14 May, 202676.55-129.70--
Wed 13 May, 202676.55-129.70--
Tue 12 May, 202676.55-129.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.25-9.46%341.0090.91%0.2
Thu 21 May, 20262.9019.93%348.0065%0.09
Wed 20 May, 20264.25-1.36%329.90100%0.07
Tue 19 May, 20264.1516.6%312.00900%0.03
Mon 18 May, 20263.50140.95%381.00-0
Fri 15 May, 20264.157.14%318.90--
Thu 14 May, 20267.45-2.97%318.90--
Wed 13 May, 20266.30-4.72%318.90--
Tue 12 May, 20266.60-4.5%318.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.400%155.20--
Thu 21 May, 20263.400%155.20--
Wed 20 May, 20263.400%155.20--
Tue 19 May, 20263.40-155.20--
Mon 18 May, 20263.400%155.20--
Fri 15 May, 20266.000%155.20--
Thu 14 May, 20266.000%155.20--
Wed 13 May, 20266.000%155.20--
Tue 12 May, 20266.00500%155.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.10-3.23%380.00-0.03
Thu 21 May, 20263.000%353.90--
Wed 20 May, 20263.006.9%353.90--
Tue 19 May, 20262.850%353.90--
Mon 18 May, 20262.85314.29%353.90--
Fri 15 May, 20263.000%353.90--
Thu 14 May, 20264.700%353.90--
Wed 13 May, 20264.70-30%353.90--
Tue 12 May, 202611.150%353.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.451.08%420.002300%0.26
Thu 21 May, 20262.1552.46%420.00-0.01
Wed 20 May, 20262.8090.63%389.70--
Tue 19 May, 20262.403.23%389.70--
Mon 18 May, 20262.5510.71%389.70--
Fri 15 May, 20264.200%389.70--
Thu 14 May, 20264.200%389.70--
Wed 13 May, 20266.100%389.70--
Tue 12 May, 20266.100%389.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20267.65-463.30--
Tue 28 Apr, 20267.65-463.30--
Mon 27 Apr, 20267.65-463.30--
Fri 24 Apr, 20267.65-463.30--

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202656.0541.33%59.8076.92%1
Thu 21 May, 202660.8079.82%57.0097.47%0.8
Wed 20 May, 202668.85-41.71%50.956.76%0.72
Tue 19 May, 202676.50-20.09%48.2521.31%0.4
Mon 18 May, 202651.95172.09%77.15117.86%0.26
Fri 15 May, 202645.10377.78%86.95600%0.33
Thu 14 May, 202679.40-68.50-0.22
Wed 13 May, 2026277.35-13.70--
Tue 12 May, 2026277.35-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202667.1046.74%49.5037.61%1.11
Thu 21 May, 202670.45178.79%47.1081.67%1.18
Wed 20 May, 202676.00-2.94%41.305.26%1.82
Tue 19 May, 202681.55-19.05%39.9016.33%1.68
Mon 18 May, 202660.30366.67%67.75172.22%1.17
Fri 15 May, 202652.85-79.4020%2
Thu 14 May, 2026137.55-61.5515.38%-
Wed 13 May, 2026137.55-45.650%-
Tue 12 May, 2026137.55-45.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202676.30-16.67%40.5085%3.7
Thu 21 May, 202679.45-7.69%38.4517.65%1.67
Wed 20 May, 202687.00-7.14%32.906.25%1.31
Tue 19 May, 2026103.00-17.65%32.80300%1.14
Mon 18 May, 202671.85325%62.00100%0.24
Fri 15 May, 202660.80-60.35100%0.5
Thu 14 May, 2026312.20-64.750%-
Wed 13 May, 2026312.20-64.75--
Tue 12 May, 2026312.20-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202688.8011.63%32.5518.09%3.17
Thu 21 May, 202693.8069.74%31.0016.92%3
Wed 20 May, 2026108.005.56%26.25-2.65%4.36
Tue 19 May, 2026115.20-26.53%27.302.72%4.72
Mon 18 May, 202679.10237.93%47.0524.91%3.38
Fri 15 May, 202669.75123.08%54.1054.07%9.14
Thu 14 May, 2026110.00-7.14%42.758.86%13.23
Wed 13 May, 2026102.00-12.5%50.9015.33%11.29
Tue 12 May, 202690.6545.45%50.3024.55%8.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026348.45-26.25100%-
Thu 21 May, 2026348.45-24.50733.33%-
Wed 20 May, 2026348.45-38.500%-
Tue 19 May, 2026348.45-38.500%-
Mon 18 May, 2026348.45-38.5050%-
Fri 15 May, 2026348.45-45.00--
Thu 14 May, 2026348.45-5.60--
Wed 13 May, 2026348.45-5.60--
Tue 12 May, 2026348.45-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026107.000%20.5013.77%21.11
Thu 21 May, 2026107.000%19.0040.34%18.56
Wed 20 May, 2026107.000%16.60-2.46%13.22
Tue 19 May, 2026107.000%17.20-11.59%13.56
Mon 18 May, 2026107.000%31.8028.97%15.33
Fri 15 May, 2026100.0028.57%35.9091.07%11.89
Thu 14 May, 2026125.000%31.503.7%8
Wed 13 May, 2026125.00133.33%28.10-1.82%7.71
Tue 12 May, 2026198.900%29.003.77%18.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026139.600%15.854.78%102.33
Thu 21 May, 2026139.6050%14.6573.37%97.67
Wed 20 May, 2026122.700%12.70238%84.5
Tue 19 May, 2026122.700%13.8085.19%25
Mon 18 May, 2026122.700%28.3068.75%13.5
Fri 15 May, 2026122.70-30.40-8
Thu 14 May, 2026385.80-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026156.000%12.253.91%37.2
Thu 21 May, 2026156.0025%11.5016.23%35.8
Wed 20 May, 2026154.350%9.9032.76%38.5
Tue 19 May, 2026154.35-10.85-19.44%29
Mon 18 May, 2026204.00-21.5532.11%-
Fri 15 May, 2026204.00-25.0055.71%-
Thu 14 May, 2026204.00-21.1540%-
Wed 13 May, 2026204.00-22.3025%-
Tue 12 May, 2026204.00-24.00566.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026173.250%9.4076.39%127
Thu 21 May, 2026173.25-8.7563.64%72
Wed 20 May, 2026423.95-7.65-18.52%-
Tue 19 May, 2026423.95-8.85--
Mon 18 May, 2026423.95-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026191.150%7.201.25%81
Thu 21 May, 2026191.15-6.752.56%80
Wed 20 May, 2026234.15-5.956.85%-
Tue 19 May, 2026234.15-6.55630%-
Mon 18 May, 2026234.15-13.9566.67%-
Fri 15 May, 2026234.15-15.90--
Thu 14 May, 2026234.15-22.00--
Wed 13 May, 2026234.15-22.00--
Wed 29 Apr, 2026234.15-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026426.60-5.10--
Thu 21 May, 2026426.60-1.40--
Wed 20 May, 2026426.60-1.40--
Tue 19 May, 2026426.60-1.40--
Mon 18 May, 2026426.60-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026227.850%3.759.72%79
Thu 21 May, 2026227.85-3.5580%72
Wed 20 May, 2026266.40-3.002.56%-
Tue 19 May, 2026266.40-4.05-27.78%-
Mon 18 May, 2026266.40-8.3045.95%-
Fri 15 May, 2026266.40-9.65--
Thu 14 May, 2026266.40-14.95--
Wed 29 Apr, 2026266.40-14.95--
Tue 28 Apr, 2026266.40-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026300.45-9.75--
Tue 28 Apr, 2026300.45-9.75--
Mon 27 Apr, 2026300.45-9.75--
Fri 24 Apr, 2026300.45-9.75--
Thu 23 Apr, 2026300.45-9.75--
Wed 22 Apr, 2026300.45-9.75--
Tue 21 Apr, 2026300.45-9.75--
Mon 20 Apr, 2026300.45-9.75--
Fri 17 Apr, 2026300.45-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026336.05-6.05--
Tue 28 Apr, 2026336.05-6.05--
Mon 27 Apr, 2026336.05-6.05--
Fri 24 Apr, 2026336.05-6.05--
Thu 23 Apr, 2026336.05-6.05--
Wed 22 Apr, 2026336.05-6.05--
Tue 21 Apr, 2026336.05-6.05--
Mon 20 Apr, 2026336.05-6.05--
Fri 17 Apr, 2026336.05-6.05--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top