ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

VOLTAS SPOT Price: 1327.30 as on 24 Jul, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1359.37
Target up: 1351.35
Target up: 1343.33
Target down: 1317.17
Target down: 1309.15
Target down: 1301.13
Target down: 1274.97

Date Close Open High Low Volume
24 Fri Jul 20261327.301303.401333.201291.000.57 M
23 Thu Jul 20261310.201302.001321.701293.600.43 M
22 Wed Jul 20261308.001357.001357.401300.000.73 M
21 Tue Jul 20261359.201352.901368.701352.900.27 M
20 Mon Jul 20261357.401328.501361.701326.800.27 M
17 Fri Jul 20261342.401373.001378.901336.000.35 M
16 Thu Jul 20261373.901377.901403.001369.300.87 M
15 Wed Jul 20261377.401361.901384.201350.100.67 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1400 1380 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1260 1240 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1360 1300 1120

Put to Call Ratio (PCR) has decreased for strikes: 1140 1260 1200 1220

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-37.15%60.05-25.75%0.43
Mon 29 Jun, 20261.10-13.87%44.90-17.38%0.36
Thu 25 Jun, 20264.80-33.04%38.50-45.24%0.38
Wed 24 Jun, 202610.1519.79%37.75-8.2%0.46
Tue 23 Jun, 202617.9559.01%30.500.9%0.6
Mon 22 Jun, 202634.500.17%19.4519.57%0.95
Fri 19 Jun, 202632.259.93%24.40-5.68%0.79
Thu 18 Jun, 202643.25-4.81%19.5010.54%0.92
Wed 17 Jun, 202641.50-36.18%23.2527.79%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-21.51%85.00-5.29%0.63
Mon 29 Jun, 20260.60-42.22%68.20-12.24%0.52
Thu 25 Jun, 20262.85-15.43%56.20-11.57%0.34
Wed 24 Jun, 20266.052.26%53.60-5.96%0.33
Tue 23 Jun, 202611.901.08%44.40-38.18%0.36
Mon 22 Jun, 202624.6066.74%29.6558.42%0.59
Fri 19 Jun, 202623.156.55%35.15-3%0.62
Thu 18 Jun, 202631.95-6.44%28.201.87%0.68
Wed 17 Jun, 202631.0054.49%33.8051.8%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.2%98.60-5.63%0.41
Mon 29 Jun, 20260.50-31.08%80.25-3.87%0.39
Thu 25 Jun, 20261.95-26.85%74.25-13.97%0.28
Wed 24 Jun, 20263.801.48%70.10-23.04%0.24
Tue 23 Jun, 20268.1018.2%61.40-18.61%0.31
Mon 22 Jun, 202616.80140.81%41.8095.65%0.45
Fri 19 Jun, 202616.10-6.87%48.05-2.65%0.55
Thu 18 Jun, 202622.80-4.93%38.90-2.07%0.53
Wed 17 Jun, 202622.2560.6%45.35484.85%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-37.06%122.85-12.26%0.24
Mon 29 Jun, 20260.25-29.43%101.65-14.36%0.17
Thu 25 Jun, 20261.35-19.7%94.95-5.48%0.14
Wed 24 Jun, 20262.55-3.29%89.50-3.28%0.12
Tue 23 Jun, 20265.50-4.73%80.45-13.35%0.12
Mon 22 Jun, 202611.40146.42%56.1575.1%0.13
Fri 19 Jun, 202610.802.08%62.30-6.12%0.18
Thu 18 Jun, 202615.952.5%52.10-1.42%0.2
Wed 17 Jun, 202615.8012.2%58.0010.16%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-27.89%135.00-2.17%0.08
Mon 29 Jun, 20260.30-27.67%129.00-2.13%0.06
Thu 25 Jun, 20261.05-18.19%97.00-6%0.04
Wed 24 Jun, 20261.75-13.99%114.80-12.28%0.04
Tue 23 Jun, 20263.75-13.97%97.9023.91%0.04
Mon 22 Jun, 20267.4589.97%72.8591.67%0.03
Fri 19 Jun, 20267.15-7.11%78.004.35%0.03
Thu 18 Jun, 202610.851.22%67.1043.75%0.02
Wed 17 Jun, 202611.2015.59%71.20166.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-44.74%123.450%0.1
Mon 29 Jun, 20260.25-11.66%123.450%0.06
Thu 25 Jun, 20260.80-13.45%123.45-3.33%0.05
Wed 24 Jun, 20261.20-26.53%130.003.45%0.04
Tue 23 Jun, 20262.55-34.39%117.40-17.14%0.03
Mon 22 Jun, 20264.75212.56%89.3045.83%0.02
Fri 19 Jun, 20264.85-7.16%83.000%0.05
Thu 18 Jun, 20267.25-2.59%83.0084.62%0.05
Wed 17 Jun, 20267.40132.41%91.30225%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-15.88%179.00-6.67%0.04
Mon 29 Jun, 20260.15-20.34%166.60-6.25%0.03
Thu 25 Jun, 20260.65-21.69%155.90-5.88%0.03
Wed 24 Jun, 20260.85-5.2%143.450%0.02
Tue 23 Jun, 20261.95-35.3%143.450%0.02
Mon 22 Jun, 20263.20200%107.1054.55%0.01
Fri 19 Jun, 20263.45-10.96%124.2010%0.03
Thu 18 Jun, 20264.906.54%107.000%0.02
Wed 17 Jun, 20265.1576.86%107.00-28.57%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-22.22%134.450%0.06
Mon 29 Jun, 20260.15-29.54%134.450%0.05
Thu 25 Jun, 20260.45-26.25%134.450%0.03
Wed 24 Jun, 20260.70-15.71%134.450%0.02
Tue 23 Jun, 20261.501.35%134.450%0.02
Mon 22 Jun, 20262.35138.5%127.2528.57%0.02
Fri 19 Jun, 20262.455.06%127.6540%0.04
Thu 18 Jun, 20263.45-14.42%120.0066.67%0.03
Wed 17 Jun, 20263.5520.93%124.9550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-19.69%222.50-30.95%0.08
Mon 29 Jun, 20260.05-29.8%202.70-30%0.09
Thu 25 Jun, 20260.35-31.4%195.70-10.45%0.09
Wed 24 Jun, 20260.55-26.94%189.00-5.63%0.07
Tue 23 Jun, 20261.20-5.25%175.001.43%0.05
Mon 22 Jun, 20261.8049.51%146.30-11.39%0.05
Fri 19 Jun, 20261.85-0.97%140.159.72%0.09
Thu 18 Jun, 20262.50-2.42%144.450%0.08
Wed 17 Jun, 20262.557.96%144.45-11.11%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.75%162.900%0.06
Mon 29 Jun, 20260.10-14.46%162.900%0.06
Thu 25 Jun, 20260.30-13.54%162.900%0.05
Wed 24 Jun, 20260.45-15.04%162.900%0.04
Tue 23 Jun, 20260.95-18.41%162.900%0.04
Mon 22 Jun, 20261.3547.34%162.900%0.03
Fri 19 Jun, 20261.30-2.08%162.900%0.04
Thu 18 Jun, 20261.400%162.90-20%0.04
Wed 17 Jun, 20261.8015.66%151.0066.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-18.95%217.100%0.01
Mon 29 Jun, 20260.15-10.38%217.100%0.01
Thu 25 Jun, 20260.25-30.26%217.100%0.01
Wed 24 Jun, 20260.40-23.62%282.100%0.01
Tue 23 Jun, 20260.85-4.33%282.100%0.01
Mon 22 Jun, 20261.10342.55%282.100%0
Fri 19 Jun, 20261.10-22.95%282.100%0.02
Thu 18 Jun, 20261.35-4.69%282.100%0.02
Wed 17 Jun, 20261.30236.84%282.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.44%249.500%0.03
Mon 29 Jun, 20260.05-59.8%249.500%0.02
Thu 25 Jun, 20260.25-4.67%249.500%0.01
Wed 24 Jun, 20260.40-1.83%248.10-66.67%0.01
Tue 23 Jun, 20260.7055.71%192.000%0.03
Mon 22 Jun, 20260.85438.46%192.00200%0.04
Fri 19 Jun, 20260.55-7.14%177.200%0.08
Thu 18 Jun, 20260.550%177.200%0.07
Wed 17 Jun, 20261.400%177.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.850%--
Mon 29 Jun, 20260.850%--
Thu 25 Jun, 20260.850%--
Wed 24 Jun, 20260.850%--
Tue 23 Jun, 20260.850%--
Mon 22 Jun, 20260.850%--
Fri 19 Jun, 20260.85-66.67%--
Thu 18 Jun, 20260.60-66.67%--
Wed 17 Jun, 20260.750%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.32%316.55-2.78%0.23
Mon 29 Jun, 20260.05-25.49%300.50-16.28%0.24
Thu 25 Jun, 20260.15-4.67%280.00-17.31%0.21
Wed 24 Jun, 20260.30-0.93%290.00-3.7%0.24
Tue 23 Jun, 20260.45-5.68%283.80-5.26%0.25
Mon 22 Jun, 20260.650.88%251.100%0.25
Fri 19 Jun, 20260.60-0.87%251.100%0.25
Thu 18 Jun, 20260.70-9.13%222.000%0.25
Wed 17 Jun, 20260.606.78%222.00-10.94%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15---
Mon 29 Jun, 20260.15---
Thu 25 Jun, 20260.150%--
Wed 24 Jun, 20263.400%--
Tue 23 Jun, 20263.400%--
Mon 22 Jun, 20263.400%--
Fri 19 Jun, 20263.400%--
Thu 18 Jun, 20263.400%--
Wed 17 Jun, 20263.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%310.000%0.16
Mon 29 Jun, 20260.1073.08%310.000%0.16
Thu 25 Jun, 20260.20-27.78%310.000%0.27
Wed 24 Jun, 20260.200%317.600%0.19
Tue 23 Jun, 20260.20-2.7%317.600%0.19
Mon 22 Jun, 20260.200%265.9075%0.19
Fri 19 Jun, 20260.20-2.63%257.750%0.11
Thu 18 Jun, 20260.35-38.71%257.750%0.11
Wed 17 Jun, 20260.35181.82%257.75300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-7.21%403.000%0.2
Mon 29 Jun, 20260.100%385.00-52.27%0.19
Thu 25 Jun, 20260.100%350.00-25.42%0.4
Wed 24 Jun, 20260.154.72%285.000%0.53
Tue 23 Jun, 20260.2023.26%285.000%0.56
Mon 22 Jun, 20260.20-31.75%285.00-1.67%0.69
Fri 19 Jun, 20260.551.61%295.650%0.48
Thu 18 Jun, 20260.4021.57%295.650%0.48
Wed 17 Jun, 20260.500%295.6513.21%0.59

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-39.71%41.65-19.54%0.68
Mon 29 Jun, 20261.80-27.66%24.05-56.82%0.51
Thu 25 Jun, 20269.25-5.62%23.0013.52%0.86
Wed 24 Jun, 202616.30-6.74%23.750.57%0.71
Tue 23 Jun, 202626.5551.27%19.45-47.23%0.66
Mon 22 Jun, 202647.15-7.59%12.1543.87%1.9
Fri 19 Jun, 202643.252.96%16.155.44%1.22
Thu 18 Jun, 202656.80-3.13%13.30-3.5%1.19
Wed 17 Jun, 202653.95-33.04%16.15-2.14%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-40.32%22.00-35.11%0.65
Mon 29 Jun, 20266.8012.21%9.05-20.34%0.6
Thu 25 Jun, 202617.60-6.23%11.70-9.23%0.85
Wed 24 Jun, 202626.25-14.41%14.15-35.32%0.88
Tue 23 Jun, 202638.35-14.64%11.00-42.74%1.16
Mon 22 Jun, 202662.00-7.3%7.5540.96%1.73
Fri 19 Jun, 202659.05-3.41%10.40-0.5%1.14
Thu 18 Jun, 202671.80-2.99%8.65-3.47%1.1
Wed 17 Jun, 202669.15-9.48%11.1018.24%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.15-56.2%1.65-53.58%1.16
Mon 29 Jun, 202618.00-8.85%2.10-47.32%1.1
Thu 25 Jun, 202631.35-4.67%5.45-22.44%1.89
Wed 24 Jun, 202639.20-8.09%7.50-0.99%2.33
Tue 23 Jun, 202653.50-4.72%6.1039.96%2.16
Mon 22 Jun, 202678.85-0.47%4.903.54%1.47
Fri 19 Jun, 202670.85-2.14%6.70-2.16%1.41
Thu 18 Jun, 202688.95-0.46%5.75-0.75%1.42
Wed 17 Jun, 202682.75-5.2%7.508.76%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202617.25-2.95%0.05-24.06%2.12
Mon 29 Jun, 202633.95-14.2%0.2520.02%2.71
Thu 25 Jun, 202647.55-1.91%2.551.53%1.93
Wed 24 Jun, 202655.95-5.76%4.200.1%1.87
Tue 23 Jun, 202670.80-1.24%3.9063.55%1.76
Mon 22 Jun, 2026111.30-0.18%3.409.32%1.06
Fri 19 Jun, 202688.00-1.05%4.70-6.66%0.97
Thu 18 Jun, 2026107.10-1.55%4.35-6.24%1.03
Wed 17 Jun, 2026100.95-4.93%5.258.32%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202646.75-11.4%0.05-8.67%1.5
Mon 29 Jun, 202657.85-7.21%0.151.32%1.45
Thu 25 Jun, 202676.300%1.70-0.36%1.33
Wed 24 Jun, 202676.30-0.79%2.653.99%1.34
Tue 23 Jun, 202689.60-7.23%2.70-1.84%1.28
Mon 22 Jun, 2026115.10-0.59%2.501.87%1.21
Fri 19 Jun, 2026116.800.44%3.70-5.98%1.18
Thu 18 Jun, 2026121.50-0.29%3.151.43%1.26
Wed 17 Jun, 2026133.40-1.02%3.90-4.65%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202660.30-1.85%0.10-16.11%1.18
Mon 29 Jun, 202676.00-0.92%0.05-22.4%1.38
Thu 25 Jun, 202687.05-5.22%1.05-6.8%1.76
Wed 24 Jun, 2026110.300%1.70-4.19%1.79
Tue 23 Jun, 2026110.30-3.36%1.75-7.73%1.87
Mon 22 Jun, 2026136.55-0.83%1.8012.56%1.96
Fri 19 Jun, 2026127.90-1.64%2.50-0.96%1.73
Thu 18 Jun, 2026140.552.52%2.355.56%1.71
Wed 17 Jun, 2026118.050%3.05-11.61%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202688.05-2.03%0.10-19.54%1.68
Mon 29 Jun, 202690.75-1.33%0.10-2.58%2.04
Thu 25 Jun, 2026106.75-4.46%0.65-1.9%2.07
Wed 24 Jun, 2026111.250%1.15-9.97%2.01
Tue 23 Jun, 2026128.70-4.85%1.35-9.3%2.24
Mon 22 Jun, 2026163.40-4.07%1.400%2.35
Fri 19 Jun, 2026165.850%2.050%2.25
Thu 18 Jun, 2026173.800%1.90-1.78%2.25
Wed 17 Jun, 2026174.000%2.35-29.01%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026161.850%0.05-1.56%15.75
Mon 29 Jun, 2026161.850%0.05-9.86%16
Thu 25 Jun, 2026161.850%0.55-19.32%17.75
Wed 24 Jun, 2026161.850%0.85-16.19%22
Tue 23 Jun, 2026161.850%0.85-1.87%26.25
Mon 22 Jun, 2026161.850%1.0530.49%26.75
Fri 19 Jun, 2026161.850%1.55-3.53%20.5
Thu 18 Jun, 2026161.850%1.55-5.56%21.25
Wed 17 Jun, 2026161.850%1.90-25%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026195.000%0.05-2.65%21
Mon 29 Jun, 2026195.000%0.10-25.25%21.57
Thu 25 Jun, 2026195.000%0.25-13.68%28.86
Wed 24 Jun, 2026195.000%0.600.86%33.43
Tue 23 Jun, 2026195.000%0.750%33.14
Mon 22 Jun, 2026195.000%0.901.75%33.14
Fri 19 Jun, 2026195.000%1.35-3.39%32.57
Thu 18 Jun, 2026200.20-50%1.25-1.26%33.71
Wed 17 Jun, 2026184.550%1.5519.5%17.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026172.200%0.05-35%14.63
Mon 29 Jun, 2026172.200%0.100.56%22.5
Thu 25 Jun, 2026172.200%0.35-33.7%22.38
Wed 24 Jun, 2026193.5060%0.65-2.88%33.75
Tue 23 Jun, 2026226.600%0.851.46%55.6
Mon 22 Jun, 2026226.600%0.75-1.08%54.8
Fri 19 Jun, 2026226.600%1.20-2.81%55.4
Thu 18 Jun, 2026142.150%1.05-3.39%57
Wed 17 Jun, 2026142.150%1.30-10.33%59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026154.10-11.11%0.05-1.79%4.58
Mon 29 Jun, 2026192.100%0.05-13.85%4.15
Thu 25 Jun, 2026192.100%0.25-19.75%4.81
Wed 24 Jun, 2026210.650%0.50-2.99%6
Tue 23 Jun, 2026253.250%0.55-1.18%6.19
Mon 22 Jun, 2026253.25-3.57%0.751.81%6.26
Fri 19 Jun, 2026232.2512%1.000%5.93
Thu 18 Jun, 2026235.650%0.95-2.35%6.64
Wed 17 Jun, 2026256.50-19.35%1.05-2.86%6.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026275.150%0.05-1.06%46.75
Mon 29 Jun, 2026275.150%0.10-11.68%47.25
Thu 25 Jun, 2026275.150%0.65-0.47%53.5
Wed 24 Jun, 2026275.150%0.35-5.7%53.75
Tue 23 Jun, 2026275.150%0.75-1.3%57
Mon 22 Jun, 2026275.150%0.80-6.1%57.75
Fri 19 Jun, 2026275.150%0.70-7.17%61.5
Thu 18 Jun, 2026275.150%0.60-3.64%66.25
Wed 17 Jun, 2026275.15-33.33%0.75-6.14%68.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026220.000%0.050%16.29
Mon 29 Jun, 2026220.000%0.05-8.06%16.29
Thu 25 Jun, 2026220.000%0.20-10.14%17.71
Wed 24 Jun, 2026220.000%0.250%19.71
Tue 23 Jun, 2026220.000%0.20-4.17%19.71
Mon 22 Jun, 2026220.000%0.30-1.37%20.57
Fri 19 Jun, 2026220.000%0.65-3.31%20.86
Thu 18 Jun, 2026220.000%0.45-3.21%21.57
Wed 17 Jun, 2026220.000%0.4552.94%22.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026224.500%0.05-6.82%10.25
Mon 29 Jun, 2026224.500%0.05-45.68%11
Thu 25 Jun, 2026224.500%0.15-1.22%20.25
Wed 24 Jun, 2026224.500%0.15-2.38%20.5
Tue 23 Jun, 2026224.500%0.200%21
Mon 22 Jun, 2026224.500%0.20-17.65%21
Fri 19 Jun, 2026224.500%0.45-47.69%25.5
Thu 18 Jun, 2026224.500%0.20-10.96%48.75
Wed 17 Jun, 2026224.500%0.455.29%54.75

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top