ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

VOLTAS SPOT Price: 1430.40 as on 30 Apr, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1491.33
Target up: 1460.87
Target up: 1450.2
Target up: 1439.53
Target down: 1409.07
Target down: 1398.4
Target down: 1387.73

Date Close Open High Low Volume
30 Thu Apr 20261430.401470.001470.001418.201.26 M
29 Wed Apr 20261474.801524.001537.901465.000.79 M
28 Tue Apr 20261511.101522.401533.701499.001.09 M
27 Mon Apr 20261515.001481.401529.901475.001.86 M
24 Fri Apr 20261464.001452.901470.001431.900.72 M
23 Thu Apr 20261445.501476.001476.501429.601.04 M
22 Wed Apr 20261481.601459.901503.501455.000.87 M
21 Tue Apr 20261457.201445.001468.601444.401.07 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1200 1400 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1320 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1480 1200

Put to Call Ratio (PCR) has decreased for strikes: 1480 1200 1400

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202679.95-190.90--
Wed 29 Apr, 202649.50-190.90--
Tue 28 Apr, 202649.50-190.90--
Mon 27 Apr, 202649.50-190.90--
Fri 24 Apr, 202649.50-190.90--
Thu 23 Apr, 202649.50-190.90--
Wed 22 Apr, 202649.50-190.90--
Tue 21 Apr, 202649.50-190.90--
Mon 20 Apr, 202649.50-190.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026133.35-67.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202685.000%79.950%0.25
Wed 29 Apr, 202685.0033.33%79.950%0.25
Tue 28 Apr, 202691.550%79.950%0.33
Mon 27 Apr, 202691.55-79.95-0.33
Fri 24 Apr, 202640.10-220.80--
Thu 23 Apr, 202640.10-220.80--
Wed 22 Apr, 202640.10-220.80--
Tue 21 Apr, 202640.10-220.80--
Mon 20 Apr, 202640.10-220.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202662.00-85.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202632.20-252.15--
Wed 29 Apr, 202632.20-252.15--
Tue 28 Apr, 202632.20-252.15--
Mon 27 Apr, 202632.20-252.15--
Fri 24 Apr, 202632.20-252.15--
Thu 23 Apr, 202632.20-252.15--
Wed 22 Apr, 202632.20-252.15--
Tue 21 Apr, 202632.20-252.15--
Mon 20 Apr, 202632.20-252.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202693.00-106.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202625.70-284.95--
Wed 29 Apr, 202625.70-284.95--
Tue 28 Apr, 202625.70-284.95--
Mon 27 Apr, 202625.70-284.95--
Fri 24 Apr, 202625.70-284.95--
Thu 23 Apr, 202625.70-284.95--
Wed 22 Apr, 202625.70-284.95--
Tue 21 Apr, 202625.70-284.95--
Mon 20 Apr, 202625.70-284.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202676.55-129.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202629.00-318.90--
Wed 29 Apr, 202620.40-318.90--
Tue 28 Apr, 202620.40-318.90--
Mon 27 Apr, 202620.40-318.90--
Fri 24 Apr, 202620.40-318.90--
Thu 23 Apr, 202620.40-318.90--
Wed 22 Apr, 202620.40-318.90--
Tue 21 Apr, 202620.40-318.90--
Mon 20 Apr, 202620.40-318.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202662.45-155.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202616.05-353.90--
Wed 29 Apr, 202616.05-353.90--
Tue 28 Apr, 202616.05-353.90--
Mon 27 Apr, 202616.05-353.90--
Fri 24 Apr, 202616.05-353.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202612.60-389.70--
Wed 29 Apr, 202612.60-389.70--
Tue 28 Apr, 202612.60-389.70--
Mon 27 Apr, 202612.60-389.70--
Fri 24 Apr, 202612.60-389.70--
Thu 23 Apr, 202612.60-389.70--
Wed 22 Apr, 202612.60-389.70--
Tue 21 Apr, 202612.60-389.70--
Mon 20 Apr, 202612.60-389.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20267.65-463.30--
Tue 28 Apr, 20267.65-463.30--
Mon 27 Apr, 20267.65-463.30--
Fri 24 Apr, 20267.65-463.30--

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026157.40-52.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026121.800%80.003.85%5.4
Wed 29 Apr, 2026121.80-70.8030%5.2
Tue 28 Apr, 202660.80-52.3017.65%-
Mon 27 Apr, 202660.80-57.00-5.56%-
Fri 24 Apr, 202660.80-76.3512.5%-
Thu 23 Apr, 202660.80-106.000%-
Wed 22 Apr, 202660.80-106.000%-
Tue 21 Apr, 202660.80-106.000%-
Mon 20 Apr, 202660.80-106.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026184.00-39.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202674.10-136.90--
Wed 29 Apr, 202674.10-136.90--
Tue 28 Apr, 202674.10-136.90--
Mon 27 Apr, 202674.10-136.90--
Fri 24 Apr, 202674.10-136.90--
Thu 23 Apr, 202674.10-136.90--
Wed 22 Apr, 202674.10-136.90--
Tue 21 Apr, 202674.10-136.90--
Mon 20 Apr, 202674.10-136.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202689.60-49.00--
Wed 29 Apr, 202689.60-113.15--
Tue 28 Apr, 202689.60-113.15--
Mon 27 Apr, 202689.60-113.15--
Fri 24 Apr, 202689.60-113.15--
Thu 23 Apr, 202689.60-113.15--
Wed 22 Apr, 202689.60-113.15--
Tue 21 Apr, 202689.60-113.15--
Mon 20 Apr, 202689.60-113.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026203.450%36.00-10
Wed 29 Apr, 2026203.45-91.70--
Tue 28 Apr, 2026107.45-91.70--
Mon 27 Apr, 2026107.45-91.70--
Fri 24 Apr, 2026107.45-91.70--
Thu 23 Apr, 2026107.45-91.70--
Wed 22 Apr, 2026107.45-91.70--
Tue 21 Apr, 2026107.45-91.70--
Mon 20 Apr, 2026107.45-91.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026235.450%72.80--
Wed 29 Apr, 2026235.45-72.80--
Tue 28 Apr, 2026127.80-72.80--
Mon 27 Apr, 2026127.80-72.80--
Fri 24 Apr, 2026127.80-72.80--
Thu 23 Apr, 2026127.80-72.80--
Wed 22 Apr, 2026127.80-72.80--
Tue 21 Apr, 2026127.80-72.80--
Mon 20 Apr, 2026127.80-72.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026261.200%15.000%0.13
Wed 29 Apr, 2026261.20-15.00-0.13
Tue 28 Apr, 2026150.65-56.35--
Mon 27 Apr, 2026150.65-56.35--
Fri 24 Apr, 2026150.65-56.35--
Thu 23 Apr, 2026150.65-56.35--
Wed 22 Apr, 2026150.65-56.35--
Tue 21 Apr, 2026150.65-56.35--
Mon 20 Apr, 2026150.65-56.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026176.05-42.50--
Tue 28 Apr, 2026176.05-42.50--
Mon 27 Apr, 2026176.05-42.50--
Fri 24 Apr, 2026176.05-42.50--
Thu 23 Apr, 2026176.05-42.50--
Wed 22 Apr, 2026176.05-42.50--
Tue 21 Apr, 2026176.05-42.50--
Mon 20 Apr, 2026176.05-42.50--
Fri 17 Apr, 2026176.05-42.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026204.00-31.15--
Tue 28 Apr, 2026204.00-31.15--
Mon 27 Apr, 2026204.00-31.15--
Fri 24 Apr, 2026204.00-31.15--
Thu 23 Apr, 2026204.00-31.15--
Wed 22 Apr, 2026204.00-31.15--
Tue 21 Apr, 2026204.00-31.15--
Mon 20 Apr, 2026204.00-31.15--
Fri 17 Apr, 2026204.00-31.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026234.15-22.00--
Tue 28 Apr, 2026234.15-22.00--
Mon 27 Apr, 2026234.15-22.00--
Fri 24 Apr, 2026234.15-22.00--
Thu 23 Apr, 2026234.15-22.00--
Wed 22 Apr, 2026234.15-22.00--
Tue 21 Apr, 2026234.15-22.00--
Mon 20 Apr, 2026234.15-22.00--
Fri 17 Apr, 2026234.15-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026266.40-14.95--
Tue 28 Apr, 2026266.40-14.95--
Mon 27 Apr, 2026266.40-14.95--
Fri 24 Apr, 2026266.40-14.95--
Thu 23 Apr, 2026266.40-14.95--
Wed 22 Apr, 2026266.40-14.95--
Tue 21 Apr, 2026266.40-14.95--
Mon 20 Apr, 2026266.40-14.95--
Fri 17 Apr, 2026266.40-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026300.45-9.75--
Tue 28 Apr, 2026300.45-9.75--
Mon 27 Apr, 2026300.45-9.75--
Fri 24 Apr, 2026300.45-9.75--
Thu 23 Apr, 2026300.45-9.75--
Wed 22 Apr, 2026300.45-9.75--
Tue 21 Apr, 2026300.45-9.75--
Mon 20 Apr, 2026300.45-9.75--
Fri 17 Apr, 2026300.45-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026336.05-6.05--
Tue 28 Apr, 2026336.05-6.05--
Mon 27 Apr, 2026336.05-6.05--
Fri 24 Apr, 2026336.05-6.05--
Thu 23 Apr, 2026336.05-6.05--
Wed 22 Apr, 2026336.05-6.05--
Tue 21 Apr, 2026336.05-6.05--
Mon 20 Apr, 2026336.05-6.05--
Fri 17 Apr, 2026336.05-6.05--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top