VOLTAS 1300 CE (CALL) 25 August 2026 options price chart analysis Voltas Limited

VOLTAS 1300 CE is trading at ₹ 60.65 on 3:30pm 29 Wed Jul 2026

Option of VOLTAS 1300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 59.84 - Current price of VOLTAS 1300 CE is higher than this average.
30 minute average: ₹ 60.21 - Current price of VOLTAS 1300 CE is higher than this average.
Hourly average: ₹ 61.29 - Current price of VOLTAS 1300 CE is lower than this average.
Day open: ₹ 60.60
Day range: 50.15 - 63.50
Open Interest: 126000 (1.26 L)

Munafa Value: 50 - This score indicates that the option of VOLTAS 1300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1313.300 as on 29 Wed Jul 3:44pm
Day open: 1311.100 Range: 1300.500 to 1321.700

Option Price: VOLTAS CE 1300 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	60.65	126000	60.60	63.50	50.15
3:29pm	60.65	126000	60.60	63.50	50.15
3:28pm	59.25	126375	60.60	63.50	50.15
3:27pm	60.65	126375	60.60	63.50	50.15
3:26pm	59.70	127875	60.60	63.50	50.15
3:25pm	59.70	127875	60.60	63.50	50.15
3:24pm	59.45	127500	60.60	63.50	50.15
3:23pm	59.45	127500	60.60	63.50	50.15
3:22pm	59.45	127500	60.60	63.50	50.15
3:21pm	59.45	127500	60.60	63.50	50.15

option chart VOLTAS CE 1300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1300 CE CALL today?: Premium of VOLTAS 1300 CE is 59.80 on 29 Jul 2026 CALL opened at 60.60 and traded inside a Low-High range of 50.15-63.50 today. Please click here table for more current prices.
What is open interest of VOLTAS 1300 CALL CE today?: Open Interest of VOLTAS 1300 CE is 123750 today. This has changed 33750.00 from previous day.
What is underlying price of VOLTAS 1300 CE CALL today?: Underlying price of VOLTAS 1300 CE CALL is 1313.30 today.
What is lot size of VOLTAS 1300 CALL CE today?: Lot size of VOLTAS 1300 CALL CE is 375.00
Is VOLTAS 1300 CE CALL ITM or OTM or ATM?: VOLTAS 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1300 CE (CALL) 25 August 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1313.30

VOLTAS CALL CE available options strikes

VOLTAS CE 1260 strike, VOLTAS CE 1280 strike, VOLTAS CE 1300 strike, VOLTAS CE 1320 strike, VOLTAS CE 1340 strike, VOLTAS CE 1360 strike, All CE , All PE

VOLTAS 1300 CALL CE available expiry dates

VOLTAS 25 Aug 2026 expiry VOLTAS 29 Sep 2026 expiry VOLTAS 27 Oct 2026 expiry

VOLTAS 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 59.80 on 29 Jul 2026
CALL opened at 60.60 and traded inside a Low-High range of 50.15-63.50 as on 29 Wed Jul 2026

The underlying equity is trading at 1313.30 which means that CALL of strike 1300 is ITM CALL option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for CALL (CE) of strike 1300 is 123,750

Munafa analysis VOLTAS 1300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	1313.30	59.80	60.60	63.50	50.15	-0	46,406,250	37.5%
28 Tue Jul	1311.10	60.10	58.30	61.25	51.30	-3	33,750,000	101.7%
27 Mon Jul	1319.30	62.10	69.85	70.75	59.30	-11	16,734,375	-1.7%
24 Fri Jul	1327.30	70.05	51.00	73.45	51.00	14	17,015,625	33%
23 Thu Jul	1310.20	61.10	62.00	67.05	57.00	-1	12,796,875	42.2%
22 Wed Jul	1308.00	62.00	66.00	66.00	58.50	-26	9,000,000	82.9%

Charts for VOLTAS 1300 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis