VOLTAS 1320 CE (CALL) 25 August 2026 options price chart analysis Voltas Limited

VOLTAS 1320 CE is trading at ₹ 64.30 on 11:54am 31 Fri Jul 2026

10 minute average: ₹ 64.3 - Current price of VOLTAS 1320 CE is higher than this average.
30 minute average: ₹ 64.52 - Current price of VOLTAS 1320 CE is lower than this average.
Hourly average: ₹ 65.83 - Current price of VOLTAS 1320 CE is lower than this average.
Day open: ₹ 60.50
Day range: 57.00 - 67.65
Open Interest: 108750 (1.088 L)

Munafa Value: 40 - This score indicates that the option of VOLTAS 1320 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1350.000 as on 31 Fri Jul 11:54am
Day open: 1340.000 Range: 1331.000 to 1353.800

Option Price: VOLTAS CE 1320 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:54am	64.30	108750	60.50	67.65	57.00
11:53am	64.30	108750	60.50	67.65	57.00
11:52am	64.30	108750	60.50	67.65	57.00
11:51am	64.30	108750	60.50	67.65	57.00
11:50am	64.30	108750	60.50	67.65	57.00
11:49am	64.30	108750	60.50	67.65	57.00
11:48am	64.30	108750	60.50	67.65	57.00
11:47am	64.30	108750	60.50	67.65	57.00
11:46am	64.30	108750	60.50	67.65	57.00
11:45am	64.30	108750	60.50	67.65	57.00

option chart VOLTAS CE 1320 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1320 CE CALL today?: Premium of VOLTAS 1320 CE is 57.60 on 30 Jul 2026 CALL opened at 47.05 and traded inside a Low-High range of 40.50-59.30 today. Please click here table for more current prices.
What is open interest of VOLTAS 1320 CALL CE today?: Open Interest of VOLTAS 1320 CE is 113250 today. This has changed -8625.00 from previous day.
What is underlying price of VOLTAS 1320 CE CALL today?: Underlying price of VOLTAS 1320 CE CALL is 1333.20 today.
What is lot size of VOLTAS 1320 CALL CE today?: Lot size of VOLTAS 1320 CALL CE is 375.00
Is VOLTAS 1320 CE CALL ITM or OTM or ATM?: VOLTAS 1320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1320 CE (CALL) 25 August 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1333.20

VOLTAS CALL CE available options strikes

VOLTAS CE 1280 strike, VOLTAS CE 1300 strike, VOLTAS CE 1320 strike, VOLTAS CE 1340 strike, VOLTAS CE 1360 strike, VOLTAS CE 1380 strike, All CE , All PE

VOLTAS 1320 CALL CE available expiry dates

VOLTAS 25 Aug 2026 expiry VOLTAS 29 Sep 2026 expiry VOLTAS 27 Oct 2026 expiry

VOLTAS 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 57.60 on 30 Jul 2026
CALL opened at 47.05 and traded inside a Low-High range of 40.50-59.30 as on 30 Thu Jul 2026

The underlying equity is trading at 1333.20 which means that CALL of strike 1320 is ITM CALL option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for CALL (CE) of strike 1320 is 113,250

Price action analysis of 1320 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1320 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	1333.20	57.60	47.05	59.30	40.50	16	42,468,750	-7.1%
29 Wed Jul	1313.30	49.50	52.25	53.35	42.00	-1	45,703,125	46.4%
28 Tue Jul	1311.10	50.00	49.50	51.10	42.55	-4	31,218,750	65.7%
27 Mon Jul	1319.30	52.15	62.10	63.85	49.55	-12	18,843,750	106.2%
24 Fri Jul	1327.30	59.55	31.75	62.00	31.75	18	9,140,625	441.7%
23 Thu Jul	1310.20	50.15	47.50	52.00	47.50	-3	1,687,500	71.4%

Charts for VOLTAS 1320 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis