VOLTAS 1360 CE (CALL) 28 July 2026 options price chart analysis Voltas Limited

VOLTAS 1360 CE is trading at ₹ 0.65 on 3:29pm 27 Mon Jul 2026

10 minute average: ₹ 0.83 - Current price of VOLTAS 1360 CE is lower than this average.
30 minute average: ₹ 0.91 - Current price of VOLTAS 1360 CE is lower than this average.
Hourly average: ₹ 0.97 - Current price of VOLTAS 1360 CE is lower than this average.
Day open: ₹ 4.00
Day range: 0.65 - 4.00
Open Interest: 235875 (2.359 L)

Munafa Value: 20 - This score indicates that the option of VOLTAS 1360 CE is trending downwards. You can choose to sell it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1319.300 as on 27 Mon Jul 3:44pm
Day open: 1327.900 Range: 1310.200 to 1340.400

Option Price: VOLTAS CE 1360 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.65	235875	4.00	4.00	0.65
3:28pm	0.65	236250	4.00	4.00	0.65
3:27pm	0.80	238500	4.00	4.00	0.70
3:25pm	0.90	241875	4.00	4.00	0.70
3:24pm	0.95	243750	4.00	4.00	0.70
3:22pm	0.95	243750	4.00	4.00	0.70
3:21pm	0.85	244125	4.00	4.00	0.70
3:19pm	0.85	244125	4.00	4.00	0.70
3:18pm	0.85	244125	4.00	4.00	0.70
3:17pm	0.80	251625	4.00	4.00	0.70

option chart VOLTAS CE 1360 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1360 CE CALL today?: Premium of VOLTAS 1360 CE is 3.20 on 24 Jul 2026 CALL opened at 1.60 and traded inside a Low-High range of 1.40-6.90 today. Please click here table for more current prices.
What is open interest of VOLTAS 1360 CALL CE today?: Open Interest of VOLTAS 1360 CE is 294750 today. This has changed -103125.00 from previous day.
What is underlying price of VOLTAS 1360 CE CALL today?: Underlying price of VOLTAS 1360 CE CALL is 1327.30 today.
What is lot size of VOLTAS 1360 CALL CE today?: Lot size of VOLTAS 1360 CALL CE is 375.00
Is VOLTAS 1360 CE CALL ITM or OTM or ATM?: VOLTAS 1360 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1360 CE (CALL) 28 July 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1319.30

VOLTAS CALL CE available options strikes

VOLTAS CE 1260 strike, VOLTAS CE 1280 strike, VOLTAS CE 1300 strike, VOLTAS CE 1320 strike, VOLTAS CE 1340 strike, VOLTAS CE 1360 strike, VOLTAS CE 1380 strike, All CE , All PE

VOLTAS 1360 CALL CE available expiry dates

VOLTAS 28 Jul 2026 expiry VOLTAS 25 Aug 2026 expiry VOLTAS 29 Sep 2026 expiry

VOLTAS 1360 CE Live prices

Premium of CALL (CE) of strike 1360 is at: 3.20 on 24 Jul 2026
CALL opened at 1.60 and traded inside a Low-High range of 1.40-6.90 as on 24 Fri Jul 2026

The underlying equity is trading at 1319.30 which means that CALL of strike 1360 is OTM CALL option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for CALL (CE) of strike 1360 is 294,750

Munafa analysis VOLTAS 1360 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1360 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	1319.30	3.20	1.60	6.90	1.40	-5	110,531,250	-25.9%
23 Thu Jul	1327.30	3.40	4.20	5.65	2.40	-24	149,203,125	-4.7%
22 Wed Jul	1310.20	4.50	17.65	20.00	3.75	-78	156,515,625	33.5%
21 Tue Jul	1308.00	21.20	28.95	30.65	19.50	-16	117,281,250	-9.6%
20 Mon Jul	1359.20	25.50	18.00	27.70	13.40	23	129,796,875	33%
17 Fri Jul	1357.40	20.70	38.05	42.50	18.80	-49	97,593,750	-7.2%

Charts for VOLTAS 1360 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.