VOLTAS 1320 PE (PUT) 30 June 2026 options price chart analysis Voltas Limited

VOLTAS 1320 PE is trading at ₹ 13.70 on 3:30pm 18 Thu Jun 2026

Option of VOLTAS 1320 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.06 - Current price of VOLTAS 1320 PE is higher than this average.
30 minute average: ₹ 13.05 - Current price of VOLTAS 1320 PE is higher than this average.
Hourly average: ₹ 14.38 - Current price of VOLTAS 1320 PE is lower than this average.
Day open: ₹ 16.15
Day range: 10.50 - 17.40
Open Interest: 168000 (1.68 L)

Munafa Value: 70 - This score indicates that the option of VOLTAS 1320 PE is trending upwards. You can choose to buy it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1357.600 as on 18 Thu Jun 3:44pm
Day open: 1355.000 Range: 1344.500 to 1370.400

Option Price: VOLTAS PE 1320 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.70	168000	16.15	17.40	10.50
3:29pm	13.70	168000	16.15	17.40	10.50
3:28pm	13.60	168375	16.15	17.40	10.50
3:26pm	12.80	172125	16.15	17.40	10.50
3:25pm	12.80	172125	16.15	17.40	10.50
3:24pm	12.80	172125	16.15	17.40	10.50
3:23pm	12.80	172125	16.15	17.40	10.50
3:22pm	12.80	172125	16.15	17.40	10.50
3:21pm	12.80	172125	16.15	17.40	10.50
3:20pm	12.80	172125	16.15	17.40	10.50

option chart VOLTAS PE 1320 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1320 PE PUT today?: Premium of VOLTAS 1320 PE is 13.30 on 18 Jun 2026 PUT opened at 16.15 and traded inside a Low-High range of 10.50-17.40 today. Please click here table for more current prices.
What is open interest of VOLTAS 1320 PUT PE today?: Open Interest of VOLTAS 1320 PE is 165375 today. This has changed -6000.00 from previous day.
What is underlying price of VOLTAS 1320 PE PUT today?: Underlying price of VOLTAS 1320 PE PUT is 1357.60 today.
What is lot size of VOLTAS 1320 PUT PE today?: Lot size of VOLTAS 1320 PUT PE is 375.00
Is VOLTAS 1320 PE PUT ITM or OTM or ATM?: VOLTAS 1320 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1320 PE (PUT) 30 June 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1357.60

VOLTAS PUT PE available options strikes

VOLTAS PE 1300 strike, VOLTAS PE 1320 strike, VOLTAS PE 1340 strike, VOLTAS PE 1360 strike, VOLTAS PE 1380 strike, VOLTAS PE 1400 strike, VOLTAS PE 1420 strike, All CE , All PE

VOLTAS 1320 PUT PE available expiry dates

VOLTAS 30 Jun 2026 expiry VOLTAS 28 Jul 2026 expiry VOLTAS 25 Aug 2026 expiry

VOLTAS 1320 PE Live prices

Premium of PUT (PE) of strike 1320 is at: 13.30 on 18 Jun 2026
PUT opened at 16.15 and traded inside a Low-High range of 10.50-17.40 as on 18 Thu Jun 2026

The underlying equity is trading at 1357.60 which means that PUT of strike 1320 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1320 is 165,375

Munafa analysis VOLTAS 1320 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1357.60	13.30	16.15	17.40	10.50	-17	62,015,625	-3.5%
17 Wed Jun	1352.90	16.15	23.60	23.65	10.90	-38	64,265,625	-2.1%
16 Tue Jun	1327.60	26.25	28.00	30.40	22.25	-9	65,671,875	7.4%
15 Mon Jun	1326.40	28.95	33.75	37.50	23.00	-43	61,171,875	12.4%
12 Fri Jun	1285.40	51.45	46.35	61.90	46.35	-16	54,421,875	8.4%
11 Thu Jun	1277.30	61.35	60.15	66.90	54.10	6	50,203,125	0.3%

Charts for VOLTAS 1320 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.