VOLTAS 1400 PE (PUT) 30 June 2026 options price chart analysis Voltas Limited

What is premium price of VOLTAS 1400 PE PUT today?: Premium of VOLTAS 1400 PE is 156.80 on 22 May 2026 PUT opened at 158.85 and traded inside a Low-High range of 152.40-158.85 today. Please click here table for more current prices.
What is open interest of VOLTAS 1400 PUT PE today?: Open Interest of VOLTAS 1400 PE is 91125 today. This has changed 10125.00 from previous day.
What is underlying price of VOLTAS 1400 PE PUT today?: Underlying price of VOLTAS 1400 PE PUT is 1268.10 today.
What is lot size of VOLTAS 1400 PUT PE today?: Lot size of VOLTAS 1400 PUT PE is 375.00
Is VOLTAS 1400 PE PUT ITM or OTM or ATM?: VOLTAS 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1400 PE (PUT) 30 June 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1284.00

VOLTAS PUT PE available options strikes

VOLTAS PE 1220 strike, VOLTAS PE 1240 strike, VOLTAS PE 1260 strike, VOLTAS PE 1280 strike, VOLTAS PE 1300 strike, VOLTAS PE 1320 strike, VOLTAS PE 1340 strike, All CE , All PE

VOLTAS 1400 PUT PE available expiry dates

VOLTAS 26 May 2026 expiry VOLTAS 30 Jun 2026 expiry VOLTAS 28 Jul 2026 expiry

VOLTAS 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 156.80 on 22 May 2026
PUT opened at 158.85 and traded inside a Low-High range of 152.40-158.85 as on 22 Fri May 2026

The underlying equity is trading at 1284.00 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1400 is 91,125

Munafa analysis VOLTAS 1400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1284.00	156.80	158.85	158.85	152.40	3	34,171,875	12.5%
21 Thu May	1268.10	152.10	143.10	159.00	143.10	7	30,375,000	8%
20 Wed May	1273.50	141.20	142.00	150.00	140.00	7	28,125,000	17.6%
19 Tue May	1295.80	131.00	157.00	165.00	130.00	-27	23,906,250	45.3%
18 Mon May	1302.60	180.00	205.10	205.10	180.00	-2	16,453,125	3.5%
15 Fri May	1252.80	185.00	173.05	185.00	170.45	19	15,890,625	0.9%

Charts for VOLTAS 1400 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.