VOLTAS 1140 PE (PUT) 29 September 2026 options price chart analysis Voltas Limited

VOLTAS 1140 PE is trading at ₹ 14.95 on 3:40pm 04 Fri Sep 2026

Option of VOLTAS 1140 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.06 - Current price of VOLTAS 1140 PE is lower than this average.
30 minute average: ₹ 14.81 - Current price of VOLTAS 1140 PE is higher than this average.
Hourly average: ₹ 15 - Current price of VOLTAS 1140 PE is lower than this average.
Day open: ₹ 16.45
Day range: 12.00 - 18.45
Open Interest: 243750 (2.438 L)

Munafa Value: 30 - This score indicates that the option of VOLTAS 1140 PE is trending downwards. You can choose to sell it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1170.000 as on 04 Fri Sep 3:45pm
Day open: 1172.000 Range: 1167.000 to 1189.700

Option Price: VOLTAS PE 1140 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.95	243750	16.45	18.45	12.00
3:38pm	14.95	243750	16.45	18.45	12.00
3:37pm	15.05	244875	16.45	18.45	12.00
3:35pm	15.15	244875	16.45	18.45	12.00
3:34pm	15.15	244875	16.45	18.45	12.00
3:32pm	15.15	244875	16.45	18.45	12.00
3:31pm	15.15	244875	16.45	18.45	12.00
3:30pm	15.00	244875	16.45	18.45	12.00
3:29pm	15.00	244875	16.45	18.45	12.00
3:28pm	15.00	244875	16.45	18.45	12.00

option chart VOLTAS PE 1140 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1140 PE PUT today?: Premium of VOLTAS 1140 PE is 14.95 on 04 Sep 2026 PUT opened at 16.45 and traded inside a Low-High range of 12.00-18.45 today. Please click here table for more current prices.
What is open interest of VOLTAS 1140 PUT PE today?: Open Interest of VOLTAS 1140 PE is 243375 today. This has changed 28500.00 from previous day.
What is underlying price of VOLTAS 1140 PE PUT today?: Underlying price of VOLTAS 1140 PE PUT is 1170.00 today.
What is lot size of VOLTAS 1140 PUT PE today?: Lot size of VOLTAS 1140 PUT PE is 375.00
Is VOLTAS 1140 PE PUT ITM or OTM or ATM?: VOLTAS 1140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1140 PE (PUT) 29 September 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1170.00

VOLTAS PUT PE available options strikes

VOLTAS PE 1120 strike, VOLTAS PE 1140 strike, VOLTAS PE 1160 strike, VOLTAS PE 1180 strike, VOLTAS PE 1200 strike, VOLTAS PE 1220 strike, All CE , All PE

VOLTAS 1140 PUT PE available expiry dates

VOLTAS 29 Sep 2026 expiry VOLTAS 27 Oct 2026 expiry VOLTAS 23 Nov 2026 expiry

VOLTAS 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 14.95 on 04 Sep 2026
PUT opened at 16.45 and traded inside a Low-High range of 12.00-18.45 as on 04 Fri Sep 2026

The underlying equity is trading at 1170.00 which means that PUT of strike 1140 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1140 is 243,375

Munafa analysis VOLTAS 1140 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	1170.00	14.95	16.45	18.45	12.00	-9	91,265,625	13.3%
03 Thu Sep	1178.00	16.55	21.00	25.20	13.55	-34	80,578,125	-2.1%
02 Wed Sep	1152.10	25.10	13.70	26.00	13.05	151	82,265,625	29.7%
01 Tue Sep	1205.00	10.00	9.75	11.05	8.85	14	63,421,875	3.4%
31 Mon Aug	1194.40	8.70	10.80	13.90	8.25	-10	61,312,500	0.9%
28 Fri Aug	1200.00	9.70	9.55	12.65	9.10	4	60,750,000	27.1%

Charts for VOLTAS 1140 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis