VOLTAS 1340 PE (PUT) 25 August 2026 options price chart analysis Voltas Limited

VOLTAS 1340 PE is trading at ₹ 45.65 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 47.64 - Current price of VOLTAS 1340 PE is lower than this average.
30 minute average: ₹ 49.99 - Current price of VOLTAS 1340 PE is lower than this average.
Hourly average: ₹ 51.71 - Current price of VOLTAS 1340 PE is lower than this average.
Day open: ₹ 65.15
Day range: 45.65 - 65.15
Open Interest: 39750 (39.75 K)

Munafa Value: 20 - This score indicates that the option of VOLTAS 1340 PE is trending downwards. You can choose to sell it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1333.200 as on 30 Thu Jul 3:43pm
Day open: 1316.700 Range: 1297.500 to 1338.400

Option Price: VOLTAS PE 1340 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.65	39750	65.15	65.15	45.65
3:29pm	45.65	39750	65.15	65.15	45.65
3:28pm	45.75	39750	65.15	65.15	45.80
3:27pm	46.00	40125	65.15	65.15	46.00
3:26pm	46.00	40125	65.15	65.15	46.00
3:24pm	46.90	40125	65.15	65.15	46.90
3:23pm	47.00	39750	65.15	65.15	47.00
3:22pm	51.15	39375	65.15	65.15	47.95
3:21pm	51.15	39375	65.15	65.15	47.95
3:20pm	51.15	39375	65.15	65.15	47.95

option chart VOLTAS PE 1340 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1340 PE PUT today?: Premium of VOLTAS 1340 PE is 47.35 on 30 Jul 2026 PUT opened at 65.15 and traded inside a Low-High range of 45.65-65.15 today. Please click here table for more current prices.
What is open interest of VOLTAS 1340 PUT PE today?: Open Interest of VOLTAS 1340 PE is 39750 today. This has changed 14250.00 from previous day.
What is underlying price of VOLTAS 1340 PE PUT today?: Underlying price of VOLTAS 1340 PE PUT is 1333.20 today.
What is lot size of VOLTAS 1340 PUT PE today?: Lot size of VOLTAS 1340 PUT PE is 375.00
Is VOLTAS 1340 PE PUT ITM or OTM or ATM?: VOLTAS 1340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1340 PE (PUT) 25 August 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1333.20

VOLTAS PUT PE available options strikes

VOLTAS PE 1280 strike, VOLTAS PE 1300 strike, VOLTAS PE 1320 strike, VOLTAS PE 1340 strike, VOLTAS PE 1360 strike, VOLTAS PE 1380 strike, All CE , All PE

VOLTAS 1340 PUT PE available expiry dates

VOLTAS 25 Aug 2026 expiry VOLTAS 29 Sep 2026 expiry VOLTAS 27 Oct 2026 expiry

VOLTAS 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 47.35 on 30 Jul 2026
PUT opened at 65.15 and traded inside a Low-High range of 45.65-65.15 as on 30 Thu Jul 2026

The underlying equity is trading at 1333.20 which means that PUT of strike 1340 is ITM PUT option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1340 is 39,750

Munafa analysis VOLTAS 1340 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1340 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1340 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	1333.20	47.35	65.15	65.15	45.65	-18	14,906,250	55.9%
29 Wed Jul	1313.30	58.35	58.50	67.95	56.55	-5	9,562,500	100%
28 Tue Jul	1311.10	61.65	63.30	68.50	60.25	5	4,781,250	9.7%
27 Mon Jul	1319.30	58.20	54.20	60.15	51.70	5	4,359,375	63.2%
24 Fri Jul	1327.30	55.00	62.75	69.05	55.00	-15	2,671,875	46.2%
23 Thu Jul	1310.20	64.90	66.00	66.00	64.90	-13	1,828,125	30%

Charts for VOLTAS 1340 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.