VOLTAS 1460 PE (PUT) 26 May 2026 options price chart analysis Voltas Limited

VOLTAS 1460 PE is trading at ₹ on 2:28am 25 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VOLTAS 1460 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1268.100 as on 22 Fri May 3:45pm
Day open: 1274.900 Range: 1262.600 to 1281.000

Option Price: VOLTAS PE 1460 2026-05-26 on 25 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VOLTAS PE 1460 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1460 PE PUT today?: Premium of VOLTAS 1460 PE is 190.50 on 22 May 2026 PUT opened at 188.00 and traded inside a Low-High range of 188.00-190.50 today. Please click here table for more current prices.
What is open interest of VOLTAS 1460 PUT PE today?: Open Interest of VOLTAS 1460 PE is 52125 today. This has changed -1125.00 from previous day.
What is underlying price of VOLTAS 1460 PE PUT today?: Underlying price of VOLTAS 1460 PE PUT is 1268.10 today.
What is lot size of VOLTAS 1460 PUT PE today?: Lot size of VOLTAS 1460 PUT PE is 375.00
Is VOLTAS 1460 PE PUT ITM or OTM or ATM?: VOLTAS 1460 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1460 PE (PUT) 26 May 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1268.10

VOLTAS PUT PE available options strikes

VOLTAS PE 1220 strike, VOLTAS PE 1240 strike, VOLTAS PE 1260 strike, VOLTAS PE 1280 strike, VOLTAS PE 1300 strike, VOLTAS PE 1320 strike, All CE , All PE

VOLTAS 1460 PUT PE available expiry dates

VOLTAS 26 May 2026 expiry VOLTAS 30 Jun 2026 expiry VOLTAS 28 Jul 2026 expiry

VOLTAS 1460 PE Live prices

Premium of PUT (PE) of strike 1460 is at: 190.50 on 22 May 2026
PUT opened at 188.00 and traded inside a Low-High range of 188.00-190.50 as on 22 Fri May 2026

The underlying equity is trading at 1268.10 which means that PUT of strike 1460 is ITM PUT option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1460 is 52,125

Munafa analysis VOLTAS 1460 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1460 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1460 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1268.10	190.50	188.00	190.50	188.00	4	19,546,875	-2.1%
21 Thu May	1273.50	183.00	185.00	185.00	183.00	10	19,968,750	-1.4%
20 Wed May	1295.80	166.00	171.00	171.00	166.00	-21	20,250,000	-2.7%
19 Tue May	1302.60	212.25	0.00	0.00	0.00	0	20,812,500	0%
18 Mon May	1252.80	212.25	254.00	254.00	212.25	-6	20,812,500	-11.4%
15 Fri May	1230.70	226.90	198.00	230.00	198.00	26	23,484,375	1.8%

Charts for VOLTAS 1460 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.