VOLTAS 1680 PE (PUT) 26 May 2026 options price chart analysis Voltas Limited

VOLTAS 1680 PE is trading at ₹ on 9:54am 26 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VOLTAS 1680 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1270.700 as on 26 Tue May 3:24pm
Day open: 1285.100 Range: 1270.000 to 1288.900

Option Price: VOLTAS PE 1680 2026-05-26 on 26 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VOLTAS PE 1680 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1680 PE PUT today?: Premium of VOLTAS 1680 PE is 392.00 on 25 May 2026 PUT opened at 398.50 and traded inside a Low-High range of 392.00-398.50 today. Please click here table for more current prices.
What is open interest of VOLTAS 1680 PUT PE today?: Open Interest of VOLTAS 1680 PE is 8250 today. This has changed -2625.00 from previous day.
What is underlying price of VOLTAS 1680 PE PUT today?: Underlying price of VOLTAS 1680 PE PUT is 1284.00 today.
What is lot size of VOLTAS 1680 PUT PE today?: Lot size of VOLTAS 1680 PUT PE is 375.00
Is VOLTAS 1680 PE PUT ITM or OTM or ATM?: VOLTAS 1680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1680 PE (PUT) 26 May 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1284.00

VOLTAS PUT PE available options strikes

VOLTAS PE 1220 strike, VOLTAS PE 1240 strike, VOLTAS PE 1260 strike, VOLTAS PE 1280 strike, VOLTAS PE 1300 strike, VOLTAS PE 1320 strike, VOLTAS PE 1340 strike, All CE , All PE

VOLTAS 1680 PUT PE available expiry dates

VOLTAS 30 Jun 2026 expiry VOLTAS 28 Jul 2026 expiry

VOLTAS 1680 PE Live prices

Premium of PUT (PE) of strike 1680 is at: 392.00 on 25 May 2026
PUT opened at 398.50 and traded inside a Low-High range of 392.00-398.50 as on 25 Mon May 2026

The underlying equity is trading at 1284.00 which means that PUT of strike 1680 is ITM PUT option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1680 is 8,250

Munafa analysis VOLTAS 1680 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1680 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	1284.00	392.00	398.50	398.50	392.00	-4	3,093,750	-24.1%
22 Fri May	1268.10	410.00	410.00	410.00	410.00	-11	4,078,125	-39.6%
21 Thu May	1273.50	461.90	0.00	0.00	0.00	0	6,750,000	0%
20 Wed May	1295.80	461.90	0.00	0.00	0.00	0	6,750,000	0%
19 Tue May	1302.60	461.90	0.00	0.00	0.00	0	6,750,000	0%
18 Mon May	1252.80	461.90	461.90	461.90	461.90	9	6,750,000	0%

Charts for VOLTAS 1680 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.