VOLTAS 1380 PE (PUT) 26 May 2026 options price chart analysis Voltas Limited

VOLTAS 1380 PE is trading at ₹ 87.50 on 9:25am 21 Thu May 2026

10 minute average: ₹ 87.5
30 minute average: ₹ 87.5
Hourly average: ₹ 87.5
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 117000 (1.17 L)

Munafa Value: 50 - This score indicates that the option of VOLTAS 1380 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1271.400 as on 26 Tue May 3:45pm
Day open: 1285.100 Range: 1263.600 to 1288.900

Option Price: VOLTAS PE 1380 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
9:25am	87.50	117000	0.00	0.00	0.00
9:24am	87.50	117000	0.00	0.00	0.00
9:23am	87.50	117000	0.00	0.00	0.00
9:22am	87.50	117000	0.00	0.00	0.00
9:21am	87.50	117000	0.00	0.00	0.00
9:18am	87.50	117000	0.00	0.00	0.00
9:17am	87.50	117000	0.00	0.00	0.00
9:16am	87.50	117000	0.00	0.00	0.00
9:11am	87.50	117000	95.00	95.25	87.00

option chart VOLTAS PE 1380 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1380 PE PUT today?: Premium of VOLTAS 1380 PE is 91.95 on 25 May 2026 PUT opened at 99.40 and traded inside a Low-High range of 86.35-100.00 today. Please click here table for more current prices.
What is open interest of VOLTAS 1380 PUT PE today?: Open Interest of VOLTAS 1380 PE is 101250 today. This has changed -7125.00 from previous day.
What is underlying price of VOLTAS 1380 PE PUT today?: Underlying price of VOLTAS 1380 PE PUT is 1284.00 today.
What is lot size of VOLTAS 1380 PUT PE today?: Lot size of VOLTAS 1380 PUT PE is 375.00
Is VOLTAS 1380 PE PUT ITM or OTM or ATM?: VOLTAS 1380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1380 PE (PUT) 26 May 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1271.40

VOLTAS PUT PE available options strikes

VOLTAS PE 1220 strike, VOLTAS PE 1240 strike, VOLTAS PE 1260 strike, VOLTAS PE 1280 strike, VOLTAS PE 1300 strike, VOLTAS PE 1320 strike, All CE , All PE

VOLTAS 1380 PUT PE available expiry dates

VOLTAS 30 Jun 2026 expiry VOLTAS 28 Jul 2026 expiry

VOLTAS 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 91.95 on 25 May 2026
PUT opened at 99.40 and traded inside a Low-High range of 86.35-100.00 as on 25 Mon May 2026

The underlying equity is trading at 1271.40 which means that PUT of strike 1380 is ITM PUT option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1380 is 101,250

Price action analysis of 1380 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	1271.40	91.95	99.40	100.00	86.35	-18	37,968,750	-6.6%
22 Fri May	1284.00	113.00	112.60	114.00	107.25	4	40,640,625	-4.3%
21 Thu May	1268.10	108.00	87.00	114.35	86.05	23	42,468,750	-3.2%
20 Wed May	1273.50	87.50	95.00	95.25	87.00	6	43,875,000	-4.9%
19 Tue May	1295.80	82.10	120.65	120.65	76.15	-38	46,125,000	-9.9%
18 Mon May	1302.60	134.05	172.00	175.10	131.05	-9	51,187,500	-5%

Charts for VOLTAS 1380 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.