ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

VOLTAS SPOT Price: 1435.00 as on 06 Feb, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1461.47
Target up: 1454.85
Target up: 1448.23
Target down: 1426.17
Target down: 1419.55
Target down: 1412.93
Target down: 1390.87

Date Close Open High Low Volume
06 Fri Feb 20261435.001420.001439.401404.100.46 M
05 Thu Feb 20261426.801429.001434.201404.700.39 M
04 Wed Feb 20261419.501368.401427.001360.200.6 M
03 Tue Feb 20261366.901351.001387.001350.100.89 M
02 Mon Feb 20261326.801297.401331.701270.000.8 M
01 Sun Feb 20261294.801328.001331.101283.300.25 M
30 Fri Jan 20261327.901341.401364.201280.001.45 M
29 Thu Jan 20261349.101374.901374.901332.600.71 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1500 1460 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1460 1480 1500 1600

Put to Call Ratio (PCR) has decreased for strikes: 1460 1480 1500 1600

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202644.00-22.22%168.35--
Thu 05 Feb, 202649.000%168.35--
Wed 04 Feb, 202645.4528.57%168.35--
Tue 03 Feb, 202634.95-12.5%168.35--
Mon 02 Feb, 202612.0014.29%168.350%-
Sun 01 Feb, 202616.0516.67%138.750%0.29
Fri 30 Jan, 202620.0020%138.750%0.33
Thu 29 Jan, 202640.000%138.750%0.4
Wed 28 Jan, 202630.000%138.75-0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202639.904%122.000%0.15
Thu 05 Feb, 202640.008.7%122.000%0.16
Wed 04 Feb, 202633.00-4.17%122.000%0.17
Tue 03 Feb, 202619.00200%122.00-0.17
Mon 02 Feb, 202610.75300%151.95--
Sun 01 Feb, 202615.850%151.95--
Fri 30 Jan, 202615.85-151.95--
Thu 29 Jan, 202637.80-151.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202626.250%142.450%0.07
Thu 05 Feb, 202631.000%142.450%0.07
Wed 04 Feb, 202631.00-17.65%142.450%0.07
Tue 03 Feb, 202616.30-29.17%142.45-85.71%0.06
Mon 02 Feb, 202612.1033.33%201.850%0.29
Sun 01 Feb, 202612.10-30.77%201.85133.33%0.39
Fri 30 Jan, 202616.65-33.33%161.500%0.12
Thu 29 Jan, 202631.205.41%161.500%0.08
Wed 28 Jan, 202629.1027.59%161.50-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202627.754.55%156.000%0.02
Thu 05 Feb, 202629.60238.46%156.000%0.02
Wed 04 Feb, 202629.058.33%156.000%0.08
Tue 03 Feb, 202614.00100%156.00-0.08
Mon 02 Feb, 202611.000%182.25--
Sun 01 Feb, 202615.000%182.25--
Fri 30 Jan, 202615.00-182.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202625.000%190.90--
Thu 05 Feb, 202625.00-12.5%190.90--
Wed 04 Feb, 202624.9514.29%190.90--
Tue 03 Feb, 20267.000%190.90--
Mon 02 Feb, 20267.000%190.90--
Sun 01 Feb, 202613.750%190.90--
Fri 30 Jan, 202613.75-190.90--
Thu 29 Jan, 202644.10-190.90--
Wed 28 Jan, 202644.10-190.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202621.10-214.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20268.000%211.55--
Thu 05 Feb, 20268.000%211.55--
Wed 04 Feb, 20268.000%211.55--
Tue 03 Feb, 20268.000%211.550%-
Mon 02 Feb, 20266.00100%230.900%0.5
Sun 01 Feb, 202610.600%230.900%1
Fri 30 Jan, 202610.60-50%230.900%1
Thu 29 Jan, 202613.20-230.900%0.5
Wed 28 Jan, 202635.10-230.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202611.350%185.400%0.33
Thu 05 Feb, 202611.35-185.40-75%0.33
Wed 28 Jan, 202627.65-268.250%-
Tue 27 Jan, 202627.65-268.250%-
Fri 23 Jan, 202627.65-268.250%-
Thu 22 Jan, 202627.65-268.250%-
Wed 21 Jan, 202627.65-268.250%-
Tue 20 Jan, 202627.65-268.250%-
Mon 19 Jan, 202627.65-268.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202621.65-286.65--
Wed 28 Jan, 202621.65-286.65--
Tue 27 Jan, 202621.65-286.65--
Fri 23 Jan, 202621.65-286.65--
Thu 22 Jan, 202621.65-286.65--
Wed 21 Jan, 202621.65-286.65--
Tue 20 Jan, 202621.65-286.65--
Mon 19 Jan, 202621.65-286.65--
Fri 16 Jan, 202621.65-286.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202616.80-321.25--
Tue 27 Jan, 202616.80-321.25--
Fri 23 Jan, 202616.80-321.25--
Thu 22 Jan, 202616.80-321.25--
Wed 21 Jan, 202616.80-321.25--
Tue 20 Jan, 202616.80-321.25--
Mon 19 Jan, 202616.80-321.25--
Fri 16 Jan, 202616.80-321.25--
Wed 14 Jan, 202616.80-321.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20269.95-393.20--
Tue 27 Jan, 20269.95-393.20--
Fri 23 Jan, 20269.95-393.20--
Thu 22 Jan, 20269.95-393.20--
Wed 21 Jan, 20269.95-393.20--
Tue 20 Jan, 20269.95-393.20--
Mon 19 Jan, 20269.95-393.20--
Fri 16 Jan, 20269.95-393.20--
Wed 14 Jan, 20269.95-393.20--

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202655.000%124.15--
Thu 05 Feb, 202621.500%124.15--
Wed 04 Feb, 202621.500%124.15--
Tue 03 Feb, 202621.500%124.15--
Mon 02 Feb, 202621.50-124.15--
Sun 01 Feb, 202649.60-124.15--
Fri 30 Jan, 202649.60-124.15--
Thu 29 Jan, 202649.60-124.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202657.004.76%46.500%1
Thu 05 Feb, 202667.150%46.500%1.05
Wed 04 Feb, 202667.15-30%52.8046.67%1.05
Tue 03 Feb, 202643.5525%43.000%0.5
Mon 02 Feb, 202626.5520%43.000%0.63
Sun 01 Feb, 202625.2042.86%43.000%0.75
Fri 30 Jan, 202634.20-43.000%1.07
Thu 29 Jan, 202683.20-43.000%-
Wed 28 Jan, 202683.20-43.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202677.000%99.00--
Thu 05 Feb, 202677.000%99.00--
Wed 04 Feb, 202677.00100%99.00--
Tue 03 Feb, 202628.000%99.00--
Mon 02 Feb, 202628.00-99.00--
Sun 01 Feb, 202664.05-99.00--
Fri 30 Jan, 202664.05-99.00--
Thu 29 Jan, 202664.05-99.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202670.550%90.10--
Thu 05 Feb, 202670.550%90.10--
Wed 04 Feb, 202670.550%90.10--
Tue 03 Feb, 202670.550%90.10--
Mon 02 Feb, 202670.550%90.10--
Sun 01 Feb, 202670.550%90.10--
Fri 30 Jan, 202670.55-90.10--
Thu 29 Jan, 2026100.90-90.10--
Wed 28 Jan, 2026100.90-90.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202680.000%36.700%1
Thu 05 Feb, 202680.000%36.700%1
Wed 04 Feb, 202680.000%36.70-1
Tue 03 Feb, 202643.500%76.85--
Mon 02 Feb, 202643.50-76.85--
Sun 01 Feb, 202681.50-76.85--
Fri 30 Jan, 202681.50-76.85--
Thu 29 Jan, 202681.50-76.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026121.25-21.000%-
Thu 05 Feb, 2026121.25-31.050%-
Wed 04 Feb, 2026121.25-31.050%-
Tue 03 Feb, 2026121.25-41.80150%-
Mon 02 Feb, 2026121.25-63.95--
Sun 01 Feb, 2026121.25-71.00--
Fri 30 Jan, 2026121.25-71.00--
Thu 29 Jan, 2026121.25-71.00--
Wed 28 Jan, 2026121.25-71.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026109.050%20.900%1
Thu 05 Feb, 2026109.050%20.9012.5%1
Wed 04 Feb, 2026109.0512.5%20.950%0.89
Tue 03 Feb, 202666.650%32.000%1
Mon 02 Feb, 202666.65-47.0033.33%1
Sun 01 Feb, 2026102.05-65.0050%-
Fri 30 Jan, 2026102.05-52.85300%-
Thu 29 Jan, 2026102.05-52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026144.25-16.050%-
Thu 05 Feb, 2026144.25-16.050%-
Wed 04 Feb, 2026144.25-16.05-42.86%-
Tue 03 Feb, 2026144.25-26.05-50%-
Mon 02 Feb, 2026144.25-37.757.69%-
Sun 01 Feb, 2026144.25-45.000%-
Fri 30 Jan, 2026144.25-45.00116.67%-
Thu 29 Jan, 2026144.25-39.15100%-
Wed 28 Jan, 2026144.25-73.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026125.85-13.200%-
Thu 05 Feb, 2026125.85-13.200%-
Wed 04 Feb, 2026125.85-13.200%-
Tue 03 Feb, 2026125.85-19.5512.5%-
Mon 02 Feb, 2026125.85-31.35100%-
Sun 01 Feb, 2026125.85-40.000%-
Fri 30 Jan, 2026125.85-40.000%-
Thu 29 Jan, 2026125.85-32.50100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026169.85-38.700%-
Thu 05 Feb, 2026169.85-38.700%-
Wed 04 Feb, 2026169.85-38.700%-
Tue 03 Feb, 2026169.85-38.700%-
Mon 02 Feb, 2026169.85-38.70--
Sun 01 Feb, 2026169.85-40.80--
Fri 30 Jan, 2026169.85-40.80--
Thu 29 Jan, 2026169.85-40.80--
Wed 28 Jan, 2026169.85-40.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026143.55-13.450%-
Thu 05 Feb, 2026143.55-13.450%-
Wed 04 Feb, 2026143.55-13.450%-
Tue 03 Feb, 2026143.550%13.45-28.57%-
Mon 02 Feb, 2026148.700%23.60-7
Sun 01 Feb, 2026148.700%29.45--
Fri 30 Jan, 2026148.700%29.45--
Thu 29 Jan, 2026148.700%29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026198.10-25.850%-
Thu 05 Feb, 2026198.10-25.850%-
Wed 04 Feb, 2026198.10-25.850%-
Tue 03 Feb, 2026198.10-25.850%-
Mon 02 Feb, 2026198.10-25.85--
Sun 01 Feb, 2026198.10-29.60--
Fri 30 Jan, 2026198.10-29.60--
Thu 29 Jan, 2026198.10-29.60--
Wed 28 Jan, 2026198.10-29.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026182.60-8.750%-
Thu 05 Feb, 2026182.60-8.750%-
Wed 04 Feb, 2026182.60-8.750%-
Tue 03 Feb, 2026182.60-8.75-33.33%-
Mon 02 Feb, 2026182.60-17.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026228.55-4.20-20%-
Thu 05 Feb, 2026228.55-16.850%-
Wed 04 Feb, 2026228.55-16.850%-
Tue 03 Feb, 2026228.55-16.850%-
Mon 02 Feb, 2026228.55-16.8525%-
Sun 01 Feb, 2026228.55-16.850%-
Fri 30 Jan, 2026228.55-16.00-73.33%-
Thu 29 Jan, 2026228.55-17.20--
Wed 28 Jan, 2026228.55-20.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026261.20-2.45-50%-
Thu 05 Feb, 2026261.20-5.850%-
Wed 04 Feb, 2026261.20-5.850%-
Tue 03 Feb, 2026261.20-11.600%-
Mon 02 Feb, 2026261.20-11.60--
Sun 01 Feb, 2026261.20-13.90--
Wed 28 Jan, 2026261.20-13.90--
Tue 27 Jan, 2026261.20-13.90--
Fri 23 Jan, 2026261.20-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026295.65-8.95--
Thu 05 Feb, 2026295.65-8.95--
Wed 04 Feb, 2026295.65-8.95--
Tue 03 Feb, 2026295.65-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026303.700%5.45--
Thu 05 Feb, 2026303.700%5.45--
Wed 04 Feb, 2026303.700%5.45--
Tue 03 Feb, 2026303.700%5.45--
Mon 02 Feb, 2026303.700%--
Sun 01 Feb, 2026303.700%--
Fri 30 Jan, 2026303.700%--
Thu 29 Jan, 2026303.700%--
Wed 28 Jan, 2026303.70---

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top