VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice
VOLTAS Call Put options target price & charts for Voltas Limited
VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering
Lot size for VOLTAS LTD VOLTAS is 375
VOLTAS Most Active Call Put Options
If you want a more indepth
option chain analysis of Voltas Limited, then click here
Available expiries for VOLTAS
VOLTAS Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
VOLTAS SPOT Price: 1315.60 as on 10 Apr, 2026
Voltas Limited (VOLTAS) target & price
| VOLTAS Target | Price |
| Target up: | 1343.53 |
| Target up: | 1336.55 |
| Target up: | 1329.57 |
| Target down: | 1305.03 |
| Target down: | 1298.05 |
| Target down: | 1291.07 |
| Target down: | 1266.53 |
| Date | Close | Open | High | Low | Volume |
| 10 Fri Apr 2026 | 1315.60 | 1299.70 | 1319.00 | 1280.50 | 1.42 M |
| 09 Thu Apr 2026 | 1283.90 | 1264.80 | 1291.70 | 1241.20 | 2.04 M |
| 08 Wed Apr 2026 | 1264.80 | 1250.00 | 1278.00 | 1246.40 | 1.55 M |
| 07 Tue Apr 2026 | 1220.20 | 1235.30 | 1245.20 | 1213.00 | 1.02 M |
| 06 Mon Apr 2026 | 1252.00 | 1225.00 | 1256.60 | 1204.10 | 1.21 M |
| 02 Thu Apr 2026 | 1235.40 | 1239.20 | 1241.40 | 1186.80 | 2.45 M |
| 01 Wed Apr 2026 | 1249.70 | 1300.00 | 1310.40 | 1214.40 | 2.81 M |
| 30 Mon Mar 2026 | 1272.80 | 1291.00 | 1313.50 | 1253.10 | 1.62 M |
Maximum CALL writing has been for strikes: 1600 1480 1560 These will serve as resistance
Maximum PUT writing has been for strikes: 1360 1480 1540 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1400 1380 1340 1440
Put to Call Ratio (PCR) has decreased for strikes: 1300 1280 1200 1260
VOLTAS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.30 | -11.8% | 52.65 | -32.8% | 0.88 |
| Fri 27 Mar, 2026 | 12.10 | -24.77% | 10.60 | -40% | 1.16 |
| Wed 25 Mar, 2026 | 48.00 | -30.52% | 8.65 | 48.33% | 1.45 |
| Tue 24 Mar, 2026 | 16.65 | -44% | 42.65 | -7.11% | 0.68 |
| Mon 23 Mar, 2026 | 9.10 | 70.81% | 85.25 | -46.56% | 0.41 |
| Fri 20 Mar, 2026 | 37.10 | 114.67% | 35.10 | -4.1% | 1.31 |
| Thu 19 Mar, 2026 | 51.05 | 138.1% | 28.75 | 78.46% | 2.93 |
| Wed 18 Mar, 2026 | 108.20 | -7.35% | 8.70 | 12.33% | 3.9 |
| Tue 17 Mar, 2026 | 99.95 | 4.62% | 13.15 | 2.82% | 3.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.50 | -64.8% | 68.05 | -56.28% | 0.61 |
| Fri 27 Mar, 2026 | 4.75 | 116.76% | 23.05 | -60.81% | 0.49 |
| Wed 25 Mar, 2026 | 33.55 | -50.71% | 14.00 | -5.66% | 2.7 |
| Tue 24 Mar, 2026 | 10.30 | -36.64% | 56.05 | -40.36% | 1.41 |
| Mon 23 Mar, 2026 | 6.10 | 34.79% | 101.25 | -6% | 1.5 |
| Fri 20 Mar, 2026 | 27.20 | 43.21% | 44.50 | 16.18% | 2.15 |
| Thu 19 Mar, 2026 | 40.05 | 115.79% | 36.55 | 59.66% | 2.65 |
| Wed 18 Mar, 2026 | 91.70 | -6.99% | 11.85 | 3.7% | 3.58 |
| Tue 17 Mar, 2026 | 83.65 | 2.14% | 17.15 | 1.32% | 3.21 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.25 | -6.69% | 94.95 | -3.32% | 1.11 |
| Fri 27 Mar, 2026 | 1.85 | 0.69% | 41.05 | -6% | 1.07 |
| Wed 25 Mar, 2026 | 21.75 | -39.37% | 22.25 | 3.22% | 1.15 |
| Tue 24 Mar, 2026 | 6.05 | 34.57% | 72.85 | -1.22% | 0.67 |
| Mon 23 Mar, 2026 | 3.95 | 22.73% | 113.15 | -6.41% | 0.92 |
| Fri 20 Mar, 2026 | 19.10 | 56.8% | 57.40 | -4.07% | 1.2 |
| Thu 19 Mar, 2026 | 30.45 | 306.14% | 47.20 | 33.63% | 1.97 |
| Wed 18 Mar, 2026 | 76.15 | -1.72% | 15.90 | -1.16% | 5.97 |
| Tue 17 Mar, 2026 | 69.80 | 5.45% | 22.45 | 2.07% | 5.94 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.80 | -13.28% | 118.80 | -1.94% | 1.06 |
| Fri 27 Mar, 2026 | 1.00 | -24.85% | 59.60 | -8.63% | 0.94 |
| Wed 25 Mar, 2026 | 13.35 | 15.61% | 33.85 | -40.57% | 0.77 |
| Tue 24 Mar, 2026 | 3.65 | -4.54% | 90.05 | -0.75% | 1.5 |
| Mon 23 Mar, 2026 | 2.65 | -7.03% | 134.15 | -2.91% | 1.44 |
| Fri 20 Mar, 2026 | 13.35 | 2.05% | 71.30 | -5.88% | 1.38 |
| Thu 19 Mar, 2026 | 22.10 | 126.98% | 58.65 | -11.61% | 1.5 |
| Wed 18 Mar, 2026 | 60.65 | 2.38% | 21.10 | -0.6% | 3.85 |
| Tue 17 Mar, 2026 | 57.05 | -7.08% | 29.05 | 3.1% | 3.96 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.35 | -40.39% | 128.95 | -28.62% | 0.38 |
| Fri 27 Mar, 2026 | 0.70 | 3.22% | 79.30 | -11.61% | 0.32 |
| Wed 25 Mar, 2026 | 8.00 | -0.44% | 47.50 | -25.66% | 0.37 |
| Tue 24 Mar, 2026 | 2.30 | -10.74% | 107.30 | -53.83% | 0.5 |
| Mon 23 Mar, 2026 | 2.00 | -3.88% | 159.80 | -25.21% | 0.96 |
| Fri 20 Mar, 2026 | 8.95 | 20.27% | 88.20 | -3.89% | 1.24 |
| Thu 19 Mar, 2026 | 15.85 | 41.16% | 73.25 | -21.81% | 1.55 |
| Wed 18 Mar, 2026 | 47.55 | -10.25% | 28.10 | -3.97% | 2.8 |
| Tue 17 Mar, 2026 | 45.20 | 16.47% | 37.30 | 1.74% | 2.62 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -0.95% | 158.00 | -2.2% | 0.68 |
| Fri 27 Mar, 2026 | 0.30 | -9.57% | 96.35 | -5.47% | 0.69 |
| Wed 25 Mar, 2026 | 4.15 | 2.81% | 62.50 | -2.78% | 0.66 |
| Tue 24 Mar, 2026 | 1.35 | -5.32% | 122.00 | -2.95% | 0.69 |
| Mon 23 Mar, 2026 | 1.35 | -21.34% | 168.90 | -6.22% | 0.68 |
| Fri 20 Mar, 2026 | 6.10 | 7% | 102.35 | -4.82% | 0.57 |
| Thu 19 Mar, 2026 | 10.70 | 7.37% | 87.50 | -19.15% | 0.64 |
| Wed 18 Mar, 2026 | 36.20 | 10.1% | 36.35 | 25.89% | 0.85 |
| Tue 17 Mar, 2026 | 34.85 | 31.59% | 46.80 | 2.75% | 0.74 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -13.16% | 170.60 | -0.49% | 1.03 |
| Fri 27 Mar, 2026 | 0.25 | -25.61% | 119.30 | -12.77% | 0.9 |
| Wed 25 Mar, 2026 | 2.15 | 20.67% | 81.80 | -3.49% | 0.77 |
| Tue 24 Mar, 2026 | 1.05 | 0.59% | 147.00 | -2.21% | 0.96 |
| Mon 23 Mar, 2026 | 1.15 | -32.49% | 195.25 | -0.6% | 0.99 |
| Fri 20 Mar, 2026 | 4.15 | -1.06% | 120.65 | -2.72% | 0.67 |
| Thu 19 Mar, 2026 | 7.65 | 23.93% | 102.85 | -6.7% | 0.68 |
| Wed 18 Mar, 2026 | 26.65 | -6.15% | 46.85 | 5.95% | 0.9 |
| Tue 17 Mar, 2026 | 26.25 | 10.17% | 58.25 | -6.29% | 0.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | 0% | 190.65 | -8.55% | 0.62 |
| Fri 27 Mar, 2026 | 0.10 | -9.38% | 137.55 | -1.8% | 0.68 |
| Wed 25 Mar, 2026 | 1.05 | 4.44% | 99.65 | -3.1% | 0.63 |
| Tue 24 Mar, 2026 | 0.60 | -1.79% | 158.55 | -1.15% | 0.67 |
| Mon 23 Mar, 2026 | 0.80 | -25.86% | 223.90 | -1.69% | 0.67 |
| Fri 20 Mar, 2026 | 2.80 | 6.16% | 132.35 | -3.45% | 0.5 |
| Thu 19 Mar, 2026 | 5.30 | 1.33% | 117.90 | -1.79% | 0.55 |
| Wed 18 Mar, 2026 | 19.10 | -3.46% | 59.00 | -3.61% | 0.57 |
| Tue 17 Mar, 2026 | 19.25 | -0.59% | 71.10 | -1.02% | 0.57 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -0.27% | 200.00 | -1.18% | 0.44 |
| Fri 27 Mar, 2026 | 0.05 | -1.57% | 151.95 | -0.78% | 0.45 |
| Wed 25 Mar, 2026 | 0.60 | -3.94% | 122.50 | -1.16% | 0.45 |
| Tue 24 Mar, 2026 | 0.50 | -0.25% | 185.00 | -0.19% | 0.43 |
| Mon 23 Mar, 2026 | 0.70 | -9.46% | 225.00 | -4.07% | 0.43 |
| Fri 20 Mar, 2026 | 2.05 | -2.87% | 152.70 | -3.57% | 0.41 |
| Thu 19 Mar, 2026 | 3.90 | 21.41% | 135.65 | -3.11% | 0.41 |
| Wed 18 Mar, 2026 | 13.40 | -5.32% | 73.20 | -5.4% | 0.52 |
| Tue 17 Mar, 2026 | 14.05 | 3.95% | 85.50 | -0.33% | 0.52 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -4.88% | 232.45 | -16.85% | 0.38 |
| Fri 27 Mar, 2026 | 0.05 | -17.17% | 178.90 | -4.93% | 0.43 |
| Wed 25 Mar, 2026 | 0.45 | -6.67% | 141.30 | -1.62% | 0.38 |
| Tue 24 Mar, 2026 | 0.45 | -3.7% | 204.00 | -4.44% | 0.36 |
| Mon 23 Mar, 2026 | 0.55 | -18.82% | 243.25 | -3.18% | 0.36 |
| Fri 20 Mar, 2026 | 1.70 | -5.62% | 180.85 | -5.98% | 0.3 |
| Thu 19 Mar, 2026 | 2.80 | -10.57% | 159.85 | -10.11% | 0.3 |
| Wed 18 Mar, 2026 | 9.35 | 4.03% | 90.95 | -1.86% | 0.3 |
| Tue 17 Mar, 2026 | 10.05 | 2.87% | 102.40 | -0.92% | 0.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -4.72% | 241.00 | -0.53% | 0.37 |
| Fri 27 Mar, 2026 | 0.05 | -15.74% | 189.45 | 0% | 0.36 |
| Wed 25 Mar, 2026 | 0.30 | -5.27% | 161.65 | -0.52% | 0.3 |
| Tue 24 Mar, 2026 | 0.35 | -1.19% | 224.00 | -3.05% | 0.29 |
| Mon 23 Mar, 2026 | 0.45 | -3.72% | 266.05 | -5.74% | 0.29 |
| Fri 20 Mar, 2026 | 1.25 | 6.73% | 180.00 | 0% | 0.3 |
| Thu 19 Mar, 2026 | 2.05 | -10.04% | 180.00 | -3.69% | 0.32 |
| Wed 18 Mar, 2026 | 6.30 | 5.98% | 105.80 | 3.83% | 0.3 |
| Tue 17 Mar, 2026 | 7.15 | 2.08% | 119.95 | 0% | 0.3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -1.91% | 273.15 | -4.4% | 0.51 |
| Fri 27 Mar, 2026 | 0.10 | 19.69% | 216.30 | -0.76% | 0.52 |
| Wed 25 Mar, 2026 | 0.15 | -3.48% | 181.95 | -1.13% | 0.63 |
| Tue 24 Mar, 2026 | 0.25 | -2.71% | 290.10 | 0% | 0.62 |
| Mon 23 Mar, 2026 | 0.40 | -6.73% | 290.10 | -2.38% | 0.6 |
| Fri 20 Mar, 2026 | 0.90 | -0.52% | 208.75 | -0.73% | 0.57 |
| Thu 19 Mar, 2026 | 1.45 | -11.89% | 192.60 | -1.26% | 0.58 |
| Wed 18 Mar, 2026 | 4.30 | 6.48% | 122.90 | -0.54% | 0.51 |
| Tue 17 Mar, 2026 | 5.20 | -5.91% | 136.15 | -1.41% | 0.55 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -0.64% | 290.85 | -1.42% | 0.32 |
| Fri 27 Mar, 2026 | 0.05 | -2.24% | 230.55 | -5.88% | 0.32 |
| Wed 25 Mar, 2026 | 0.10 | -4.85% | 203.00 | -1.32% | 0.33 |
| Tue 24 Mar, 2026 | 0.15 | -0.84% | 265.00 | -1.56% | 0.32 |
| Mon 23 Mar, 2026 | 0.30 | -3.58% | 325.35 | -1.03% | 0.32 |
| Fri 20 Mar, 2026 | 0.80 | -0.73% | 237.55 | -2.99% | 0.32 |
| Thu 19 Mar, 2026 | 1.25 | -9.24% | 211.50 | -7.39% | 0.32 |
| Wed 18 Mar, 2026 | 3.10 | -2.92% | 141.70 | 2.61% | 0.32 |
| Tue 17 Mar, 2026 | 3.70 | 22.28% | 155.20 | -0.71% | 0.3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -7.02% | 312.00 | -2.02% | 0.17 |
| Fri 27 Mar, 2026 | 0.05 | -1.81% | 257.45 | -1.98% | 0.17 |
| Wed 25 Mar, 2026 | 0.15 | -0.98% | 281.00 | 0% | 0.17 |
| Tue 24 Mar, 2026 | 0.20 | -1.6% | 281.00 | -1.94% | 0.16 |
| Mon 23 Mar, 2026 | 0.35 | -5.45% | 321.00 | 0% | 0.16 |
| Fri 20 Mar, 2026 | 0.75 | -4.48% | 163.05 | 0% | 0.16 |
| Thu 19 Mar, 2026 | 1.00 | -7.49% | 163.05 | 0% | 0.15 |
| Wed 18 Mar, 2026 | 2.25 | -12.31% | 163.05 | -7.21% | 0.14 |
| Tue 17 Mar, 2026 | 2.80 | -5.85% | 184.00 | 0% | 0.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -1.45% | 323.20 | -6.7% | 0.17 |
| Fri 27 Mar, 2026 | 0.05 | -21.59% | 273.15 | -0.95% | 0.18 |
| Wed 25 Mar, 2026 | 0.20 | -20.17% | 249.30 | -7.05% | 0.14 |
| Tue 24 Mar, 2026 | 0.25 | -7.55% | 304.00 | -5.02% | 0.12 |
| Mon 23 Mar, 2026 | 0.40 | 3.95% | 363.75 | -9.47% | 0.12 |
| Fri 20 Mar, 2026 | 0.80 | -5.57% | 280.50 | -2.94% | 0.14 |
| Thu 19 Mar, 2026 | 0.95 | -10.95% | 257.40 | -3.2% | 0.13 |
| Wed 18 Mar, 2026 | 1.65 | -1.7% | 184.95 | -0.35% | 0.12 |
| Tue 17 Mar, 2026 | 2.30 | -3.52% | 195.00 | -0.7% | 0.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -7.25% | 334.55 | -6.45% | 0.23 |
| Fri 27 Mar, 2026 | 0.05 | -10.97% | 384.90 | 0% | 0.22 |
| Wed 25 Mar, 2026 | 0.20 | -1.9% | 384.90 | 0% | 0.2 |
| Tue 24 Mar, 2026 | 0.25 | -0.63% | 384.90 | 0% | 0.2 |
| Mon 23 Mar, 2026 | 0.50 | 1.27% | 384.90 | 0% | 0.19 |
| Fri 20 Mar, 2026 | 0.60 | -16.49% | 256.95 | -3.13% | 0.2 |
| Thu 19 Mar, 2026 | 0.80 | -10.48% | 261.45 | 3.23% | 0.17 |
| Wed 18 Mar, 2026 | 1.25 | -15.66% | 199.85 | -8.82% | 0.15 |
| Tue 17 Mar, 2026 | 1.70 | -10.75% | 233.25 | 0% | 0.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -11.95% | 363.00 | -1.69% | 0.41 |
| Fri 27 Mar, 2026 | 0.05 | -18.46% | 290.70 | 0% | 0.37 |
| Wed 25 Mar, 2026 | 0.25 | 4.28% | 290.70 | -10.61% | 0.3 |
| Tue 24 Mar, 2026 | 0.25 | -8.78% | 378.50 | 0% | 0.35 |
| Mon 23 Mar, 2026 | 0.45 | 31.41% | 405.00 | 0% | 0.32 |
| Fri 20 Mar, 2026 | 0.70 | -31.28% | 294.15 | -4.35% | 0.42 |
| Thu 19 Mar, 2026 | 0.65 | -56.93% | 226.25 | 0% | 0.3 |
| Wed 18 Mar, 2026 | 0.95 | -5.39% | 226.25 | 2.99% | 0.13 |
| Tue 17 Mar, 2026 | 1.30 | -4.3% | 240.20 | 0% | 0.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -4.17% | 336.70 | 0% | 0.1 |
| Fri 27 Mar, 2026 | 0.10 | -16.67% | 336.70 | 0% | 0.1 |
| Wed 25 Mar, 2026 | 0.20 | 9.09% | 336.70 | 0% | 0.08 |
| Tue 24 Mar, 2026 | 0.25 | -0.75% | 336.70 | 0% | 0.09 |
| Mon 23 Mar, 2026 | 0.45 | -16.88% | 336.70 | 0% | 0.09 |
| Fri 20 Mar, 2026 | 0.40 | -3.61% | 336.70 | -20% | 0.08 |
| Thu 19 Mar, 2026 | 0.70 | -10.27% | 309.05 | -11.76% | 0.09 |
| Wed 18 Mar, 2026 | 0.95 | 3.93% | 247.10 | 70% | 0.09 |
| Tue 17 Mar, 2026 | 1.10 | -4.3% | 282.00 | 0% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -21.23% | 377.00 | -6.67% | 0.12 |
| Fri 27 Mar, 2026 | 0.10 | -5.19% | 351.35 | -6.25% | 0.1 |
| Wed 25 Mar, 2026 | 0.20 | -4.35% | 269.95 | 0% | 0.1 |
| Tue 24 Mar, 2026 | 0.20 | -4.17% | 269.95 | 0% | 0.1 |
| Mon 23 Mar, 2026 | 0.30 | -1.75% | 269.95 | 0% | 0.1 |
| Fri 20 Mar, 2026 | 0.45 | 1.18% | 269.95 | 0% | 0.09 |
| Thu 19 Mar, 2026 | 0.55 | -5.06% | 269.95 | 0% | 0.09 |
| Wed 18 Mar, 2026 | 0.80 | 1.71% | 269.95 | 77.78% | 0.09 |
| Tue 17 Mar, 2026 | 1.25 | 0% | 194.20 | 0% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.10 | 0% | 283.25 | 0% | 0.43 |
| Fri 27 Mar, 2026 | 0.10 | -4.17% | 283.25 | 0% | 0.43 |
| Wed 25 Mar, 2026 | 0.25 | 0% | 283.25 | 0% | 0.42 |
| Tue 24 Mar, 2026 | 0.25 | -17.24% | 283.25 | 0% | 0.42 |
| Mon 23 Mar, 2026 | 0.25 | -63.75% | 283.25 | 0% | 0.34 |
| Fri 20 Mar, 2026 | 0.45 | -13.51% | 283.25 | 0% | 0.13 |
| Thu 19 Mar, 2026 | 0.40 | -2.12% | 283.25 | 0% | 0.11 |
| Wed 18 Mar, 2026 | 0.65 | -7.8% | 283.25 | 900% | 0.11 |
| Tue 17 Mar, 2026 | 1.00 | -3.76% | 255.00 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -17.35% | 450.95 | -50% | 0.05 |
| Fri 27 Mar, 2026 | 0.10 | -7.55% | 395.50 | -15.79% | 0.08 |
| Wed 25 Mar, 2026 | 0.25 | -7.02% | 488.00 | 0% | 0.09 |
| Tue 24 Mar, 2026 | 0.15 | -18.28% | 488.00 | 0% | 0.08 |
| Mon 23 Mar, 2026 | 0.20 | -4.12% | 488.00 | -5% | 0.07 |
| Fri 20 Mar, 2026 | 0.40 | 0.34% | 310.15 | 0% | 0.07 |
| Thu 19 Mar, 2026 | 0.45 | -1.02% | 310.15 | 0% | 0.07 |
| Wed 18 Mar, 2026 | 0.65 | 3.9% | 310.15 | -4.76% | 0.07 |
| Tue 17 Mar, 2026 | 0.85 | -3.42% | 224.60 | 0% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -6.5% | 427.00 | 0% | 0.06 |
| Fri 27 Mar, 2026 | 0.10 | -8.89% | 427.00 | -9.09% | 0.05 |
| Wed 25 Mar, 2026 | 0.10 | -3.8% | 393.00 | -8.33% | 0.05 |
| Tue 24 Mar, 2026 | 0.20 | -0.47% | 343.95 | 0% | 0.06 |
| Mon 23 Mar, 2026 | 0.30 | -16.73% | 343.95 | 0% | 0.06 |
| Fri 20 Mar, 2026 | 0.25 | -7.47% | 343.95 | 0% | 0.05 |
| Thu 19 Mar, 2026 | 0.20 | -4.52% | 343.95 | 0% | 0.04 |
| Wed 18 Mar, 2026 | 0.35 | -4.01% | 343.95 | 4.35% | 0.04 |
| Tue 17 Mar, 2026 | 0.40 | -0.83% | 273.00 | 0% | 0.04 |
VOLTAS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.40 | 78.18% | 30.30 | -67.2% | 1.47 |
| Fri 27 Mar, 2026 | 25.15 | -73.43% | 3.75 | -64.99% | 7.98 |
| Wed 25 Mar, 2026 | 63.65 | -46.92% | 5.55 | 14.63% | 6.06 |
| Tue 24 Mar, 2026 | 25.30 | -39.06% | 31.55 | 74.76% | 2.81 |
| Mon 23 Mar, 2026 | 14.20 | 160.16% | 71.35 | -40.66% | 0.98 |
| Fri 20 Mar, 2026 | 48.35 | 24.24% | 26.95 | 26.05% | 4.29 |
| Thu 19 Mar, 2026 | 64.70 | 157.14% | 21.20 | 32.44% | 4.23 |
| Wed 18 Mar, 2026 | 123.75 | 0% | 6.20 | -12.95% | 8.21 |
| Tue 17 Mar, 2026 | 114.05 | 6.94% | 10.10 | 8.52% | 9.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -13.39% | 6.65 | -77.99% | 1.08 |
| Fri 27 Mar, 2026 | 42.40 | -9.68% | 1.85 | -14.67% | 4.26 |
| Wed 25 Mar, 2026 | 83.30 | -34.39% | 3.40 | 90.14% | 4.51 |
| Tue 24 Mar, 2026 | 36.45 | -52.15% | 22.40 | 36.11% | 1.56 |
| Mon 23 Mar, 2026 | 20.95 | 456.34% | 53.00 | 16.76% | 0.55 |
| Fri 20 Mar, 2026 | 61.75 | 51.06% | 20.00 | 8.19% | 2.61 |
| Thu 19 Mar, 2026 | 78.05 | 176.47% | 15.85 | 27.61% | 3.64 |
| Wed 18 Mar, 2026 | 145.20 | - | 4.45 | 2.29% | 7.88 |
| Tue 17 Mar, 2026 | 144.25 | - | 7.45 | -1.5% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 9.65 | -28.36% | 0.05 | -50.38% | 1.38 |
| Fri 27 Mar, 2026 | 60.60 | -15.72% | 1.05 | -28.69% | 1.99 |
| Wed 25 Mar, 2026 | 104.25 | -23.19% | 2.30 | -24.03% | 2.35 |
| Tue 24 Mar, 2026 | 49.45 | -34.29% | 15.85 | 36.77% | 2.37 |
| Mon 23 Mar, 2026 | 29.55 | 1650% | 41.70 | 54.74% | 1.14 |
| Fri 20 Mar, 2026 | 162.20 | 0% | 14.60 | -35.01% | 12.89 |
| Thu 19 Mar, 2026 | 162.20 | 0% | 11.35 | 34.72% | 19.83 |
| Wed 18 Mar, 2026 | 162.20 | - | 3.15 | -10.77% | 14.72 |
| Tue 17 Mar, 2026 | 125.85 | - | 5.65 | 3.85% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 30.40 | -8.5% | 0.05 | -32.16% | 0.84 |
| Fri 27 Mar, 2026 | 81.05 | -6.98% | 0.75 | -63.91% | 1.14 |
| Wed 25 Mar, 2026 | 119.75 | -6.52% | 1.70 | -13% | 2.93 |
| Tue 24 Mar, 2026 | 64.90 | -37.84% | 11.20 | 13.32% | 3.14 |
| Mon 23 Mar, 2026 | 40.85 | - | 33.70 | 107.82% | 1.72 |
| Fri 20 Mar, 2026 | 169.85 | - | 10.60 | 103.31% | - |
| Thu 19 Mar, 2026 | 169.85 | - | 8.55 | 11.85% | - |
| Wed 18 Mar, 2026 | 169.85 | - | 2.20 | 14.41% | - |
| Tue 17 Mar, 2026 | 169.85 | - | 4.25 | -11.28% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 52.40 | 6.52% | 0.10 | -9.55% | 3.29 |
| Fri 27 Mar, 2026 | 109.55 | -2.13% | 0.80 | -15.64% | 3.87 |
| Wed 25 Mar, 2026 | 136.35 | -11.32% | 1.25 | -18.53% | 4.49 |
| Tue 24 Mar, 2026 | 81.45 | -10.17% | 7.80 | -27.04% | 4.89 |
| Mon 23 Mar, 2026 | 51.50 | - | 26.95 | 97.22% | 6.02 |
| Fri 20 Mar, 2026 | 143.55 | - | 7.45 | 246.15% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 123.75 | 0% | 0.05 | -33.24% | 3.51 |
| Fri 27 Mar, 2026 | 123.75 | -2.74% | 0.65 | 16.56% | 5.25 |
| Wed 25 Mar, 2026 | 156.25 | -3.95% | 0.90 | -33.61% | 4.38 |
| Tue 24 Mar, 2026 | 99.40 | -27.62% | 5.50 | 20.5% | 6.34 |
| Mon 23 Mar, 2026 | 66.40 | 425% | 20.35 | 92.31% | 3.81 |
| Fri 20 Mar, 2026 | 126.00 | 566.67% | 5.25 | 6.12% | 10.4 |
| Thu 19 Mar, 2026 | 148.45 | 0% | 4.40 | -8.84% | 65.33 |
| Wed 18 Mar, 2026 | 212.10 | 200% | 1.20 | -6.11% | 71.67 |
| Tue 17 Mar, 2026 | 280.00 | 0% | 2.45 | -12.26% | 229 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 182.60 | - | 0.05 | 0% | - |
| Fri 27 Mar, 2026 | 182.60 | - | 0.50 | 8.41% | - |
| Wed 25 Mar, 2026 | 182.60 | - | 0.70 | -37.06% | - |
| Tue 24 Mar, 2026 | 182.60 | - | 4.20 | -24.44% | - |
| Mon 23 Mar, 2026 | 182.60 | - | 15.70 | 5525% | - |
| Fri 20 Mar, 2026 | 182.60 | - | 4.60 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 108.75 | 0% | 0.05 | -6.25% | 7.5 |
| Fri 27 Mar, 2026 | 108.75 | 0% | 0.40 | 0% | 8 |
| Wed 25 Mar, 2026 | 108.75 | 0% | 0.65 | -61.11% | 8 |
| Tue 24 Mar, 2026 | 108.75 | 366.67% | 2.80 | -33.49% | 20.57 |
| Mon 23 Mar, 2026 | 101.80 | - | 11.85 | 228.03% | 144.33 |
| Fri 20 Mar, 2026 | 228.55 | - | 2.65 | -5.71% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 153.35 | 0% | 0.30 | -1.96% | 8.33 |
| Fri 27 Mar, 2026 | 153.35 | 0% | 0.30 | -28.17% | 8.5 |
| Wed 25 Mar, 2026 | 153.35 | 0% | 0.50 | -17.44% | 11.83 |
| Tue 24 Mar, 2026 | 153.35 | - | 2.20 | 2.38% | 14.33 |
| Mon 23 Mar, 2026 | 215.00 | - | 8.85 | - | - |
| Fri 20 Mar, 2026 | 215.00 | - | 12.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 261.20 | - | 0.05 | -20.95% | - |
| Fri 27 Mar, 2026 | 261.20 | - | 0.35 | -30.46% | - |
| Wed 25 Mar, 2026 | 261.20 | - | 0.40 | -12.21% | - |
| Tue 24 Mar, 2026 | 261.20 | - | 1.65 | -12.24% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 249.60 | - | 0.05 | -13.33% | - |
| Fri 27 Mar, 2026 | 249.60 | - | 0.25 | -21.05% | - |
| Wed 25 Mar, 2026 | 249.60 | - | 0.35 | 16.92% | - |
| Tue 24 Mar, 2026 | 249.60 | - | 1.40 | 10.17% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 295.65 | - | 0.10 | -41.46% | - |
| Fri 27 Mar, 2026 | 295.65 | - | 0.25 | -46.75% | - |
| Wed 25 Mar, 2026 | 295.65 | - | 0.45 | -32.46% | - |
| Tue 24 Mar, 2026 | 295.65 | - | 1.10 | -8.8% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 234.20 | - | 0.05 | 0% | - |
| Fri 27 Mar, 2026 | 383.50 | - | 0.05 | - | - |
| Wed 25 Mar, 2026 | 383.50 | - | 0.05 | - | - |
| Tue 24 Mar, 2026 | 383.50 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 508.15 | 0% | 5.45 | - | - |
| Fri 27 Mar, 2026 | 508.15 | 0% | 5.45 | - | - |
| Wed 25 Mar, 2026 | 508.15 | 0% | 5.45 | - | - |
| Tue 24 Mar, 2026 | 508.15 | 0% | 5.45 | - | - |
| Mon 23 Mar, 2026 | 508.15 | 0% | | - | - |
| Fri 20 Mar, 2026 | 508.15 | 0% | | - | - |
| Thu 19 Mar, 2026 | 508.15 | 0% | | - | - |
| Wed 18 Mar, 2026 | 508.15 | 0% | | - | - |
| Tue 17 Mar, 2026 | 508.15 | 0% | | - | - |
Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets