ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

VOLTAS SPOT Price: 1561.30 as on 27 Feb, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1607.63
Target up: 1596.05
Target up: 1584.47
Target down: 1559.33
Target down: 1547.75
Target down: 1536.17
Target down: 1511.03

Date Close Open High Low Volume
27 Fri Feb 20261561.301550.001582.501534.201.65 M
26 Thu Feb 20261544.501533.001559.001521.001.23 M
25 Wed Feb 20261522.401548.001566.401513.101.2 M
24 Tue Feb 20261538.001534.101555.001531.000.93 M
23 Mon Feb 20261538.201548.101563.001529.700.56 M
20 Fri Feb 20261546.901509.901550.901505.100.94 M
19 Thu Feb 20261512.701551.001551.301504.000.66 M
18 Wed Feb 20261543.401534.901552.801519.601.07 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1620 1600 1720 These will serve as resistance

Maximum PUT writing has been for strikes: 1360 1400 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202660.30-106.70--
Thu 26 Feb, 202682.75-106.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202658.35-96.00-0.05
Thu 26 Feb, 202624.80-269.70--
Wed 25 Feb, 202624.80-269.70--
Tue 24 Feb, 202624.80-269.70--
Mon 23 Feb, 202624.80-269.70--
Fri 20 Feb, 202624.80-269.70--
Thu 19 Feb, 202624.80-269.70--
Wed 18 Feb, 202624.80-269.70--
Tue 17 Feb, 202624.80-269.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202658.00-130.55--
Thu 26 Feb, 202667.05-130.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202619.40-303.65--
Thu 26 Feb, 202619.40-303.65--
Wed 25 Feb, 202619.40-303.65--
Tue 24 Feb, 202619.40-303.65--
Mon 23 Feb, 202619.40-303.65--
Fri 20 Feb, 202619.40-303.65--
Thu 19 Feb, 202619.40-303.65--
Wed 18 Feb, 202619.40-303.65--
Tue 17 Feb, 202619.40-303.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202653.75-156.75--
Thu 26 Feb, 202653.75-156.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202635.75-338.70--
Thu 26 Feb, 202615.05-338.70--
Wed 25 Feb, 202615.05-338.70--
Tue 24 Feb, 202615.05-338.70--
Mon 23 Feb, 202615.05-338.70--
Fri 20 Feb, 202615.05-338.70--
Thu 19 Feb, 202615.05-338.70--
Wed 18 Feb, 202615.05-338.70--
Tue 17 Feb, 202615.05-338.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202623.5583.33%337.80--
Thu 26 Feb, 202620.85-337.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202617.20-411.30--
Wed 25 Feb, 20268.85-411.30--
Tue 24 Feb, 20268.85-411.30--
Mon 23 Feb, 20268.85-411.30--
Fri 20 Feb, 20268.85-411.30--
Thu 19 Feb, 20268.85-411.30--
Wed 18 Feb, 20268.85-411.30--
Tue 17 Feb, 20268.85-411.30--
Mon 16 Feb, 20268.85-411.30--

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202631.50-237.00--
Thu 26 Feb, 202631.50-237.00--
Wed 25 Feb, 202631.50-237.00--
Tue 24 Feb, 202631.50-237.00--
Mon 23 Feb, 202631.50-237.00--
Fri 20 Feb, 202631.50-237.00--
Thu 19 Feb, 202631.50-237.00--
Wed 18 Feb, 202631.50-237.00--
Tue 17 Feb, 202631.50-237.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026101.05-85.45--
Thu 26 Feb, 2026101.05-85.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202639.75-205.85--
Thu 26 Feb, 202639.75-205.85--
Wed 25 Feb, 202639.75-205.85--
Tue 24 Feb, 202639.75-205.85--
Mon 23 Feb, 202639.75-205.85--
Fri 20 Feb, 202639.75-205.85--
Thu 19 Feb, 202639.75-205.85--
Wed 18 Feb, 202639.75-205.85--
Tue 17 Feb, 202639.75-205.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026122.05-41.30--
Thu 26 Feb, 2026122.05-66.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202649.60-42.8566.67%-
Thu 26 Feb, 202649.60-51.00--
Wed 25 Feb, 202649.60-176.35--
Tue 24 Feb, 202649.60-176.35--
Mon 23 Feb, 202649.60-176.35--
Fri 20 Feb, 202649.60-176.35--
Thu 19 Feb, 202649.60-176.35--
Wed 18 Feb, 202649.60-176.35--
Tue 17 Feb, 202649.60-176.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026145.75-51.05--
Thu 26 Feb, 2026145.75-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202661.55-148.90--
Thu 26 Feb, 202661.55-148.90--
Wed 25 Feb, 202661.55-148.90--
Tue 24 Feb, 202661.55-148.90--
Mon 23 Feb, 202661.55-148.90--
Fri 20 Feb, 202661.55-148.90--
Thu 19 Feb, 202661.55-148.90--
Wed 18 Feb, 202661.55-148.90--
Tue 17 Feb, 202661.55-148.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026172.15-37.90--
Thu 26 Feb, 2026172.15-37.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202675.65-21.6013.33%-
Thu 26 Feb, 202675.65-19.00--
Wed 25 Feb, 202675.65-123.60--
Tue 24 Feb, 202675.65-123.60--
Mon 23 Feb, 202675.65-123.60--
Fri 20 Feb, 202675.65-123.60--
Thu 19 Feb, 202675.65-123.60--
Wed 18 Feb, 202675.65-123.60--
Tue 17 Feb, 202675.65-123.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026201.00-19.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026224.80-12.90850%2.71
Thu 26 Feb, 202692.10-16.40--
Wed 25 Feb, 202692.10-100.70--
Tue 24 Feb, 202692.10-100.70--
Mon 23 Feb, 202692.10-100.70--
Fri 20 Feb, 202692.10-100.70--
Thu 19 Feb, 202692.10-100.70--
Wed 18 Feb, 202692.10-100.70--
Tue 17 Feb, 202692.10-100.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026111.10-80.30--
Thu 26 Feb, 2026111.10-80.30--
Wed 25 Feb, 2026111.10-80.30--
Tue 24 Feb, 2026111.10-80.30--
Mon 23 Feb, 2026111.10-80.30--
Fri 20 Feb, 2026111.10-80.30--
Thu 19 Feb, 2026111.10-80.30--
Wed 18 Feb, 2026111.10-80.30--
Tue 17 Feb, 2026111.10-80.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026132.75-62.55--
Tue 24 Feb, 2026132.75-62.55--
Mon 23 Feb, 2026132.75-62.55--
Fri 20 Feb, 2026132.75-62.55--
Thu 19 Feb, 2026132.75-62.55--
Wed 18 Feb, 2026132.75-62.55--
Tue 17 Feb, 2026132.75-62.55--
Mon 16 Feb, 2026132.75-62.55--
Fri 13 Feb, 2026132.75-62.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026157.00-27.000%-
Tue 24 Feb, 2026157.00-27.000%-
Mon 23 Feb, 2026157.00-27.000%-
Fri 20 Feb, 2026157.00-27.000%-
Thu 19 Feb, 2026157.00-27.000%-
Wed 18 Feb, 2026157.00-27.000%-
Tue 17 Feb, 2026157.00-27.000%-
Mon 16 Feb, 2026157.00-27.000%-
Fri 13 Feb, 2026157.00-27.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026183.95-34.95--
Tue 24 Feb, 2026183.95-34.95--
Mon 23 Feb, 2026183.95-34.95--
Fri 20 Feb, 2026183.95-34.95--
Thu 19 Feb, 2026183.95-34.95--
Wed 18 Feb, 2026183.95-34.95--
Tue 17 Feb, 2026183.95-34.95--
Mon 16 Feb, 2026183.95-34.95--
Fri 13 Feb, 2026183.95-34.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026213.25-24.90--
Tue 24 Feb, 2026213.25-24.90--
Mon 23 Feb, 2026213.25-24.90--
Fri 20 Feb, 2026213.25-24.90--
Thu 19 Feb, 2026213.25-24.90--
Wed 18 Feb, 2026213.25-24.90--
Tue 17 Feb, 2026213.25-24.90--
Mon 16 Feb, 2026213.25-24.90--
Fri 13 Feb, 2026213.25-24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026244.80-17.05--
Tue 24 Feb, 2026244.80-17.05--
Mon 23 Feb, 2026244.80-17.05--
Fri 20 Feb, 2026244.80-17.05--
Thu 19 Feb, 2026244.80-17.05--
Wed 18 Feb, 2026244.80-17.05--
Tue 17 Feb, 2026244.80-17.05--
Mon 16 Feb, 2026244.80-17.05--
Fri 13 Feb, 2026244.80-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026313.55-7.05--
Tue 24 Feb, 2026313.55-7.05--
Mon 23 Feb, 2026313.55-7.05--
Fri 20 Feb, 2026313.55-7.05--
Thu 19 Feb, 2026313.55-7.05--
Wed 18 Feb, 2026313.55-7.05--
Tue 17 Feb, 2026313.55-7.05--
Mon 16 Feb, 2026313.55-7.05--
Fri 13 Feb, 2026313.55-7.05--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top