ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

VOLTAS SPOT Price: 1268.10 as on 22 May, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1288.97
Target up: 1278.53
Target up: 1274.55
Target up: 1270.57
Target down: 1260.13
Target down: 1256.15
Target down: 1252.17

Date Close Open High Low Volume
22 Fri May 20261268.101274.901281.001262.600.83 M
21 Thu May 20261273.501300.201311.501262.101.12 M
20 Wed May 20261295.801294.101304.301284.300.5 M
19 Tue May 20261302.601252.801310.001251.001.27 M
18 Mon May 20261252.801205.701255.401198.601.5 M
15 Fri May 20261230.701280.201289.401224.602.4 M
14 Thu May 20261293.501262.901300.001245.601.15 M
13 Wed May 20261258.901269.601302.701255.001.05 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1300 1560 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1380 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1540 1160 1120

Put to Call Ratio (PCR) has decreased for strikes: 1460 1180 1320 1140

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026235.00-1.11%0.05-4.13%1.13
Mon 27 Apr, 2026245.00-2.17%0.15-3.96%1.17
Fri 24 Apr, 2026183.45-3.16%0.25-4.09%1.19
Thu 23 Apr, 2026150.90-1.04%0.9510.32%1.2
Wed 22 Apr, 2026211.05-3.68%0.80-5.2%1.08
Tue 21 Apr, 2026174.85-1.32%1.75-10.66%1.09
Mon 20 Apr, 2026158.45-3.19%2.40-31.84%1.21
Fri 17 Apr, 2026164.20-2.8%3.45-6.93%1.72
Thu 16 Apr, 2026131.65-4.17%6.40-5.72%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026212.50-5.03%0.05-11.09%0.37
Mon 27 Apr, 2026221.00-2.28%0.10-17.15%0.39
Fri 24 Apr, 2026161.25-4.04%0.30-18.27%0.47
Thu 23 Apr, 2026140.00-0.41%1.00-26.63%0.55
Wed 22 Apr, 2026176.35-1.34%1.05-18.24%0.74
Tue 21 Apr, 2026155.150%2.257.94%0.9
Mon 20 Apr, 2026141.90-1.06%3.404.93%0.83
Fri 17 Apr, 2026145.450.2%4.6520.25%0.78
Thu 16 Apr, 2026116.90-1.7%8.40-4.77%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026188.60-1.12%0.05-10.98%0.83
Mon 27 Apr, 2026205.95-6.81%0.20-0.61%0.92
Fri 24 Apr, 2026124.55-8.17%0.50-7.3%0.86
Thu 23 Apr, 2026121.200.48%1.25-24.58%0.86
Wed 22 Apr, 2026182.40-2.82%1.40-19.18%1.14
Tue 21 Apr, 2026132.650%2.85-1.68%1.37
Mon 20 Apr, 2026124.05-11.25%4.60-16.57%1.39
Fri 17 Apr, 2026128.40-7.34%6.402.89%1.48
Thu 16 Apr, 2026101.65-1.15%11.20-11.96%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026181.05-3.97%0.05-1.15%1.01
Mon 27 Apr, 2026179.60-1.67%0.30-11.68%0.99
Fri 24 Apr, 2026120.50-3.49%0.60-6.86%1.1
Thu 23 Apr, 2026106.00-2.87%1.70-13.14%1.14
Wed 22 Apr, 2026134.00-2.54%1.800%1.27
Tue 21 Apr, 2026119.35-1.5%3.75-4.88%1.24
Mon 20 Apr, 2026103.90-7.21%6.70-5.19%1.28
Fri 17 Apr, 2026110.40-3.15%8.552.47%1.26
Thu 16 Apr, 202679.00-4.72%15.55-13.89%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026151.60-2.86%0.15-11.51%1.55
Mon 27 Apr, 2026161.85-0.81%0.25-24.86%1.7
Fri 24 Apr, 2026102.10-2.76%0.85-2.97%2.25
Thu 23 Apr, 202683.802.42%2.50-12.14%2.25
Wed 22 Apr, 2026119.15-0.4%2.509.23%2.63
Tue 21 Apr, 202699.50-5.68%5.002.23%2.39
Mon 20 Apr, 202687.70-4.35%9.15-4.58%2.21
Fri 17 Apr, 202691.40-11.54%10.7522.2%2.21
Thu 16 Apr, 202667.00-6.02%20.601.01%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026133.75-3.24%0.05-0.17%2.81
Mon 27 Apr, 2026140.65-2.26%0.15-3.76%2.73
Fri 24 Apr, 202686.10-18.45%1.1014.61%2.77
Thu 23 Apr, 202667.45-6.23%4.0028.06%1.97
Wed 22 Apr, 202699.85-2.69%3.15-6.92%1.44
Tue 21 Apr, 202681.40-2.94%7.109.27%1.51
Mon 20 Apr, 202672.20-3.47%12.7030.99%1.34
Fri 17 Apr, 202674.75-15.01%15.00-9.54%0.99
Thu 16 Apr, 202654.70-9.9%27.2524.91%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026120.00-5.75%0.05-8.65%1.75
Mon 27 Apr, 2026122.20-7.06%0.20-20.81%1.8
Fri 24 Apr, 202663.45-14.66%2.151.46%2.12
Thu 23 Apr, 202650.90-11.91%6.8522.78%1.78
Wed 22 Apr, 202680.10-8.17%4.504.33%1.28
Tue 21 Apr, 202664.65-4.53%10.201.55%1.13
Mon 20 Apr, 202658.15-20.42%18.2038.1%1.06
Fri 17 Apr, 202659.55-22.68%21.0022.54%0.61
Thu 16 Apr, 202643.20-3.65%34.558.04%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202689.40-6.71%0.051.18%1.12
Mon 27 Apr, 2026101.40-15.03%0.30-45.83%1.03
Fri 24 Apr, 202647.0015.57%4.20-4.29%1.62
Thu 23 Apr, 202634.70-21.23%12.00-36.33%1.95
Wed 22 Apr, 202663.65-18.15%7.1050.15%2.42
Tue 21 Apr, 202649.45-23.15%15.5511.8%1.32
Mon 20 Apr, 202646.65-31.5%25.30-4.69%0.91
Fri 17 Apr, 202646.15-20%28.2570.21%0.65
Thu 16 Apr, 202632.951.99%44.9084.31%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202682.05-15.43%0.05-17.43%1.31
Mon 27 Apr, 202684.00-16.49%0.30-30.57%1.35
Fri 24 Apr, 202630.80-39.56%8.15-41.64%1.62
Thu 23 Apr, 202623.60-12.05%19.90-17.99%1.68
Wed 22 Apr, 202646.90-8.52%11.6546.1%1.8
Tue 21 Apr, 202636.95-22.37%23.009.51%1.13
Mon 20 Apr, 202635.20-5.17%34.05-1.2%0.8
Fri 17 Apr, 202635.2017.83%38.60346.24%0.77
Thu 16 Apr, 202624.6534.5%56.7082.35%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202651.95-15.64%0.05-32.08%0.7
Mon 27 Apr, 202662.30-39.82%0.60-12.73%0.87
Fri 24 Apr, 202617.10-22.01%15.100.36%0.6
Thu 23 Apr, 202614.6017.2%31.35-42.07%0.47
Wed 22 Apr, 202633.95-46%18.4026.81%0.95
Tue 21 Apr, 202626.30-29.42%31.90-6.52%0.4
Mon 20 Apr, 202627.05154.76%44.80380.72%0.3
Fri 17 Apr, 202627.8010.52%46.45112.82%0.16
Thu 16 Apr, 202618.2029.09%71.45105.26%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202632.85-41.64%0.20-31.14%1.16
Mon 27 Apr, 202642.95-51.7%1.255.03%0.98
Fri 24 Apr, 20269.05-19.86%26.70-7.02%0.45
Thu 23 Apr, 20268.3517.62%44.80-20.09%0.39
Wed 22 Apr, 202624.100.67%27.20365.22%0.57
Tue 21 Apr, 202618.3528.72%44.1046.03%0.12
Mon 20 Apr, 202619.3587.06%57.10117.24%0.11
Fri 17 Apr, 202620.95-42.24%57.6538.1%0.09
Thu 16 Apr, 202613.4016.81%90.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.90-41.24%0.65-34.8%1
Mon 27 Apr, 202625.85-66.09%3.95131.16%0.9
Fri 24 Apr, 20264.25-14.14%40.85-16.36%0.13
Thu 23 Apr, 20264.905.46%61.70-15.38%0.14
Wed 22 Apr, 202616.00-1.45%39.4015.38%0.17
Tue 21 Apr, 202612.302.01%57.651.81%0.14
Mon 20 Apr, 202613.703.99%72.8540.68%0.14
Fri 17 Apr, 202614.20-16.63%73.3520.41%0.11
Thu 16 Apr, 20269.80-2.14%105.353.16%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.60-51.48%7.007.53%0.96
Mon 27 Apr, 202612.60-4.52%11.00210.64%0.43
Fri 24 Apr, 20261.7064.65%62.70-18.97%0.13
Thu 23 Apr, 20262.75-8.51%78.20-6.45%0.27
Wed 22 Apr, 202610.15-64.45%53.4072.22%0.26
Tue 21 Apr, 20267.70-0.9%76.1033.33%0.05
Mon 20 Apr, 20269.3524.91%88.35-3.57%0.04
Fri 17 Apr, 202610.7040.53%111.553.7%0.05
Thu 16 Apr, 20267.2552%234.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-62.58%20.00-22.64%0.17
Mon 27 Apr, 20265.60-9.12%24.10152.38%0.08
Fri 24 Apr, 20260.85-1.43%94.500%0.03
Thu 23 Apr, 20261.55-11.6%94.505%0.03
Wed 22 Apr, 20265.700.25%69.5066.67%0.03
Tue 21 Apr, 20264.8522.83%90.05200%0.02
Mon 20 Apr, 20266.00278.82%107.35-20%0.01
Fri 17 Apr, 20267.2021.43%119.6525%0.03
Thu 16 Apr, 20265.40-0.71%151.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-8.53%51.300%0.04
Mon 27 Apr, 20261.9049.87%40.20200%0.04
Fri 24 Apr, 20260.652.36%104.600%0.02
Thu 23 Apr, 20261.20-59.96%110.0514.29%0.02
Wed 22 Apr, 20263.25255.97%86.350%0.01
Tue 21 Apr, 20263.052.68%112.5516.67%0.03
Mon 20 Apr, 20263.9548.3%117.6520%0.02
Fri 17 Apr, 20265.3519.73%141.9066.67%0.03
Thu 16 Apr, 20264.1028.95%160.05-50%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-21.9%75.100%0
Mon 27 Apr, 20260.80144.19%75.10-0
Fri 24 Apr, 20260.50-6.52%259.35--
Thu 23 Apr, 20260.95-38.94%259.35--
Wed 22 Apr, 20262.00119.42%259.35--
Tue 21 Apr, 20261.95-21.37%259.35--
Mon 20 Apr, 20262.60142.59%259.35--
Fri 17 Apr, 20263.65-16.92%--
Thu 16 Apr, 20263.05-5.8%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-28.37%85.0020%0.03
Mon 27 Apr, 20260.8524.74%79.15-16.67%0.02
Fri 24 Apr, 20260.40-6.58%138.00-40%0.03
Thu 23 Apr, 20260.75-15.58%158.00-14.29%0.05
Wed 22 Apr, 20261.35-1.99%119.00-20.45%0.05
Tue 21 Apr, 20261.351.21%138.35-2.22%0.06
Mon 20 Apr, 20261.90-30.98%146.200%0.06
Fri 17 Apr, 20262.70-31.99%177.000%0.04
Thu 16 Apr, 20262.35-0.63%197.504.65%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-7.69%130.55--
Mon 27 Apr, 20260.308.33%130.55--
Fri 24 Apr, 20260.15-33.33%130.55--
Thu 23 Apr, 20265.000%130.55--
Wed 22 Apr, 20265.000%--
Tue 21 Apr, 20265.000%--
Mon 20 Apr, 20265.000%--
Fri 17 Apr, 20265.000%--
Thu 16 Apr, 20265.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-53.97%303.65--
Mon 27 Apr, 20260.102.16%303.65--
Fri 24 Apr, 20260.15-0.54%303.65--
Thu 23 Apr, 20260.250%303.65--
Wed 22 Apr, 20260.50-11%303.65--
Tue 21 Apr, 20260.455.03%303.65--
Mon 20 Apr, 20260.9516.37%303.65--
Fri 17 Apr, 20261.5512.5%--
Thu 16 Apr, 20261.4016.92%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-25.25%370.250%0.08
Mon 27 Apr, 20260.05-12.39%370.250%0.06
Fri 24 Apr, 20260.15-5.83%370.250%0.05
Thu 23 Apr, 20260.30-6.98%370.250%0.05
Wed 22 Apr, 20260.4581.69%370.250%0.05
Tue 21 Apr, 20260.30-18.39%370.250%0.08
Mon 20 Apr, 20260.9593.33%370.250%0.07
Fri 17 Apr, 20261.20-2.17%370.250%0.13
Thu 16 Apr, 20260.650%370.250%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.250%338.70--
Mon 27 Apr, 20260.250%338.70--
Fri 24 Apr, 20260.25-15.38%338.70--
Thu 23 Apr, 20260.450%338.70--
Wed 22 Apr, 20260.45-56.67%--
Tue 21 Apr, 20260.450%--
Mon 20 Apr, 20260.7576.47%--
Fri 17 Apr, 20260.650%--
Thu 16 Apr, 20260.650%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-7.27%255.000%0.06
Mon 27 Apr, 20260.15-8.33%255.000%0.05
Fri 24 Apr, 20260.400%255.000%0.05
Thu 23 Apr, 20260.40-1.64%258.000%0.05
Wed 22 Apr, 20260.650%281.800%0.05
Tue 21 Apr, 20260.650%281.800%0.05
Mon 20 Apr, 20260.65-7.58%281.800%0.05
Fri 17 Apr, 20260.80-2.94%281.800%0.05
Thu 16 Apr, 20260.450%281.80-25%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%337.80--
Mon 27 Apr, 20260.05-29.41%--
Fri 24 Apr, 20260.1041.67%--
Thu 23 Apr, 20260.400%--
Wed 22 Apr, 20260.400%--
Tue 21 Apr, 20260.400%--
Mon 20 Apr, 20260.40-69.23%--
Fri 17 Apr, 20260.60-7.14%--
Thu 16 Apr, 20260.55-4.55%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-11.11%244.00-25%0.38
Mon 27 Apr, 20260.15-10%243.50-33.33%0.44
Fri 24 Apr, 20260.200%322.000%0.6
Thu 23 Apr, 20260.200%322.00-72.73%0.6
Wed 22 Apr, 20260.200%361.900%2.2
Tue 21 Apr, 20260.20-54.55%361.900%2.2
Mon 20 Apr, 20260.500%361.900%1
Fri 17 Apr, 20260.500%361.900%1
Thu 16 Apr, 20260.500%361.90-4.35%1

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026256.00-4.93%0.05-0.39%1.89
Mon 27 Apr, 2026263.00-1.05%0.05-5.52%1.81
Fri 24 Apr, 2026184.25-2.38%0.20-0.18%1.89
Thu 23 Apr, 2026182.00-1.01%0.70-13.38%1.85
Wed 22 Apr, 2026225.00-2.94%0.652.28%2.11
Tue 21 Apr, 2026195.45-1.92%1.35-0.16%2.01
Mon 20 Apr, 2026196.30-2.19%1.90-5.96%1.97
Fri 17 Apr, 2026173.05-3.63%2.85-14.73%2.05
Thu 16 Apr, 2026145.40-5.43%5.20-5.54%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026259.10-12.94%0.10-5%0.9
Mon 27 Apr, 2026277.40-2.3%0.15-5.41%0.82
Fri 24 Apr, 2026207.00-6.45%0.25-6.92%0.85
Thu 23 Apr, 2026205.000%0.5516.91%0.85
Wed 22 Apr, 2026246.00-0.53%0.65-15.53%0.73
Tue 21 Apr, 2026223.00-0.53%1.15-29.39%0.86
Mon 20 Apr, 2026237.15-2.59%1.50-3.8%1.21
Fri 17 Apr, 2026186.00-1.03%2.35-4.05%1.23
Thu 16 Apr, 2026166.55-16.31%4.20-19.28%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026301.85-21.76%0.15-1.83%0.71
Mon 27 Apr, 2026298.10-3.5%0.20-21.01%0.56
Fri 24 Apr, 2026237.00-0.5%0.25-25.41%0.69
Thu 23 Apr, 2026266.000%0.556.32%0.92
Wed 22 Apr, 2026266.00-0.5%0.55-37.18%0.87
Tue 21 Apr, 2026240.950%0.95-4.48%1.37
Mon 20 Apr, 2026225.550%1.25-9.94%1.44
Fri 17 Apr, 2026195.000%1.800%1.59
Thu 16 Apr, 2026168.150.5%3.50-1.83%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026310.00-3.59%0.05-4.2%3.12
Mon 27 Apr, 2026323.35-4.02%0.15-24.39%3.14
Fri 24 Apr, 2026266.05-2.79%0.20-39.84%3.98
Thu 23 Apr, 2026244.25-4.28%0.60-6.87%6.44
Wed 22 Apr, 2026283.600%0.60-19.99%6.61
Tue 21 Apr, 2026266.401.08%0.80-2.89%8.27
Mon 20 Apr, 2026244.75-5.61%1.20-1.67%8.61
Fri 17 Apr, 2026239.950%1.601.82%8.26
Thu 16 Apr, 2026214.00-1.51%2.9513.33%8.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026335.550%0.05-18.18%1.46
Mon 27 Apr, 2026318.000%0.10-24.74%1.79
Fri 24 Apr, 2026318.000%0.25-5.47%2.38
Thu 23 Apr, 2026318.000%0.50-35.58%2.51
Wed 22 Apr, 2026318.00-26.61%0.45-3.7%3.9
Tue 21 Apr, 2026246.000%0.65-6.36%2.97
Mon 20 Apr, 2026246.000%0.95-10.82%3.17
Fri 17 Apr, 2026246.00-0.91%1.20-3.72%3.56
Thu 16 Apr, 2026221.10-0.9%2.60-0.74%3.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026361.70-40.48%0.70-2.06%3.8
Mon 27 Apr, 2026199.400%0.15-2.51%2.31
Fri 24 Apr, 2026199.400%0.252.05%2.37
Thu 23 Apr, 2026199.400%0.500%2.32
Wed 22 Apr, 2026199.400%0.35-5.8%2.32
Tue 21 Apr, 2026199.400%0.55-20.08%2.46
Mon 20 Apr, 2026199.400%0.60-4.07%3.08
Fri 17 Apr, 2026199.400%1.201.12%3.21
Thu 16 Apr, 2026199.400%2.15-5.65%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026365.00-1.33%0.05-12.02%2.77
Mon 27 Apr, 2026264.350%0.05-0.43%3.11
Fri 24 Apr, 2026264.350%0.25-3.7%3.12
Thu 23 Apr, 2026264.350%0.45-19.8%3.24
Wed 22 Apr, 2026264.350%0.35-1.94%4.04
Tue 21 Apr, 2026264.350%0.30-0.96%4.12
Mon 20 Apr, 2026264.350%0.60-10.34%4.16
Fri 17 Apr, 2026264.35-1.32%0.6030.83%4.64
Thu 16 Apr, 2026244.000%1.8018.75%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026388.05-35%0.05-2.86%7.85
Mon 27 Apr, 2026347.750%0.05-6.25%5.25
Fri 24 Apr, 2026347.750%0.25-3.45%5.6
Thu 23 Apr, 2026347.750%0.40146.81%5.8
Wed 22 Apr, 2026155.250%0.350%2.35
Tue 21 Apr, 2026155.250%0.350%2.35
Mon 20 Apr, 2026155.250%0.35-6%2.35
Fri 17 Apr, 2026155.250%1.00-26.47%2.5
Thu 16 Apr, 2026155.250%1.45-6.85%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026355.500%0.05-5.4%4.08
Mon 27 Apr, 2026355.500%0.10-5.69%4.32
Fri 24 Apr, 2026355.500%0.10-0.6%4.58
Thu 23 Apr, 2026355.500%0.20-2.61%4.6
Wed 22 Apr, 2026355.500%0.20-8.49%4.73
Tue 21 Apr, 2026355.500%0.30-6.91%5.16
Mon 20 Apr, 2026355.50-5.19%0.35-4.71%5.55
Fri 17 Apr, 2026308.00-1.28%0.550%5.52
Thu 16 Apr, 2026305.401.3%1.601.19%5.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026446.35-14.49%0.100%0.81
Mon 27 Apr, 2026399.000%0.109.09%0.7
Fri 24 Apr, 2026399.000%0.05-4.35%0.64
Thu 23 Apr, 2026399.000%0.45-2.13%0.67
Wed 22 Apr, 2026399.00-1.43%0.300%0.68
Tue 21 Apr, 2026380.30-1.41%0.250%0.67
Mon 20 Apr, 2026330.500%0.45-72.19%0.66
Fri 17 Apr, 2026330.501.43%0.45-0.59%2.38
Thu 16 Apr, 2026302.700%1.000.59%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026404.100%0.100%8
Mon 27 Apr, 2026404.100%0.100%8
Fri 24 Apr, 2026404.100%0.100%8
Thu 23 Apr, 2026404.100%0.10-33.33%8
Wed 22 Apr, 2026404.100%0.10-4%12
Tue 21 Apr, 2026404.100%0.100%12.5
Mon 20 Apr, 2026404.10100%0.200%12.5
Fri 17 Apr, 2026329.200%1.000%25
Thu 16 Apr, 2026329.20-1.00-3.85%25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026405.000%0.05-2.04%8
Mon 27 Apr, 2026405.000%0.05-2.97%8.17
Fri 24 Apr, 2026405.000%0.05-0.98%8.42
Thu 23 Apr, 2026405.000%0.15-0.97%8.5
Wed 22 Apr, 2026405.000%0.05-16.26%8.58
Tue 21 Apr, 2026405.000%0.20-10.22%10.25
Mon 20 Apr, 2026405.009.09%0.20-8.67%11.42
Fri 17 Apr, 2026193.750%0.45-15.73%13.64
Thu 16 Apr, 2026193.750%0.653.49%16.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026386.100%0.80--
Mon 27 Apr, 2026386.100%0.80--
Fri 24 Apr, 2026386.100%0.80--
Thu 23 Apr, 2026386.100%0.80--
Wed 22 Apr, 2026386.100%0.80--
Tue 21 Apr, 2026386.100%0.80--
Mon 20 Apr, 2026386.100%0.80--
Fri 17 Apr, 2026386.100%0.80--
Thu 16 Apr, 2026386.1025%0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026459.200%0.100%6.2
Mon 27 Apr, 2026459.200%0.100%6.2
Fri 24 Apr, 2026459.200%0.100%6.2
Thu 23 Apr, 2026459.200%0.10-13.89%6.2
Wed 22 Apr, 2026459.200%0.10-12.2%7.2
Tue 21 Apr, 2026459.200%0.150%8.2
Mon 20 Apr, 2026388.400%0.15-2.38%8.2
Fri 17 Apr, 2026388.400%0.300%8.4
Thu 16 Apr, 2026388.40400%0.300%8.4

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top