ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

VOLTAS SPOT Price: 1435.00 as on 06 Feb, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1461.47
Target up: 1454.85
Target up: 1448.23
Target down: 1426.17
Target down: 1419.55
Target down: 1412.93
Target down: 1390.87

Date Close Open High Low Volume
06 Fri Feb 20261435.001420.001439.401404.100.46 M
05 Thu Feb 20261426.801429.001434.201404.700.39 M
04 Wed Feb 20261419.501368.401427.001360.200.6 M
03 Tue Feb 20261366.901351.001387.001350.100.89 M
02 Mon Feb 20261326.801297.401331.701270.000.8 M
01 Sun Feb 20261294.801328.001331.101283.300.25 M
30 Fri Jan 20261327.901341.401364.201280.001.45 M
29 Thu Jan 20261349.101374.901374.901332.600.71 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1440 1480 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1440 1480 1520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202661.55-148.90--
Thu 05 Feb, 202661.55-148.90--
Wed 04 Feb, 202661.55-148.90--
Tue 03 Feb, 202661.55-148.90--
Mon 02 Feb, 202661.55-148.90--
Sun 01 Feb, 202661.55-148.90--
Fri 30 Jan, 202661.55-148.90--
Thu 29 Jan, 202661.55-148.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202649.60-176.35--
Thu 05 Feb, 202649.60-176.35--
Wed 04 Feb, 202649.60-176.35--
Tue 03 Feb, 202649.60-176.35--
Mon 02 Feb, 202649.60-176.35--
Sun 01 Feb, 202649.60-176.35--
Fri 30 Jan, 202649.60-176.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202639.75-205.85--
Thu 05 Feb, 202639.75-205.85--
Wed 04 Feb, 202639.75-205.85--
Tue 03 Feb, 202639.75-205.85--
Mon 02 Feb, 202639.75-205.85--
Sun 01 Feb, 202639.75-205.85--
Fri 30 Jan, 202639.75-205.85--
Thu 29 Jan, 202639.75-205.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202624.80-269.70--
Thu 05 Feb, 202624.80-269.70--
Wed 04 Feb, 202624.80-269.70--
Tue 03 Feb, 202624.80-269.70--
Mon 02 Feb, 202624.80-269.70--
Sun 01 Feb, 202624.80-269.70--
Fri 30 Jan, 202624.80-269.70--
Thu 29 Jan, 202624.80-269.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202615.05-338.70--

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202675.65-123.60--
Thu 05 Feb, 202675.65-123.60--
Wed 04 Feb, 202675.65-123.60--
Tue 03 Feb, 202675.65-123.60--
Mon 02 Feb, 202675.65-123.60--
Sun 01 Feb, 202675.65-123.60--
Fri 30 Jan, 202675.65-123.60--
Thu 29 Jan, 202675.65-123.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202692.10-100.70--
Thu 05 Feb, 202692.10-100.70--
Wed 04 Feb, 202692.10-100.70--
Tue 03 Feb, 202692.10-100.70--
Mon 02 Feb, 202692.10-100.70--
Sun 01 Feb, 202692.10-100.70--
Fri 30 Jan, 202692.10-100.70--
Thu 29 Jan, 202692.10-100.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026111.10-80.30--
Thu 05 Feb, 2026111.10-80.30--
Wed 04 Feb, 2026111.10-80.30--
Tue 03 Feb, 2026111.10-80.30--
Mon 02 Feb, 2026111.10-80.30--
Sun 01 Feb, 2026111.10-80.30--
Fri 30 Jan, 2026111.10-80.30--
Thu 29 Jan, 2026111.10-80.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026132.75-62.55--
Thu 05 Feb, 2026132.75-62.55--
Wed 04 Feb, 2026132.75-62.55--
Tue 03 Feb, 2026132.75-62.55--
Mon 02 Feb, 2026132.75-62.55--
Sun 01 Feb, 2026132.75-62.55--
Fri 30 Jan, 2026132.75-62.55--
Thu 29 Jan, 2026132.75-62.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026157.00-47.40--
Thu 05 Feb, 2026157.00-47.40--
Wed 04 Feb, 2026157.00-47.40--
Tue 03 Feb, 2026157.00-47.40--
Mon 02 Feb, 2026157.00-47.40--
Sun 01 Feb, 2026157.00-47.40--
Fri 30 Jan, 2026157.00-47.40--
Thu 29 Jan, 2026157.00-47.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026183.95-34.95--
Thu 05 Feb, 2026183.95-34.95--
Wed 04 Feb, 2026183.95-34.95--
Tue 03 Feb, 2026183.95-34.95--
Mon 02 Feb, 2026183.95-34.95--
Sun 01 Feb, 2026183.95-34.95--
Fri 30 Jan, 2026183.95-34.95--
Thu 29 Jan, 2026183.95-34.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026213.25-24.90--
Thu 05 Feb, 2026213.25-24.90--
Wed 04 Feb, 2026213.25-24.90--
Tue 03 Feb, 2026213.25-24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026244.80-17.05--
Thu 05 Feb, 2026244.80-17.05--
Wed 04 Feb, 2026244.80-17.05--
Tue 03 Feb, 2026244.80-17.05--
Mon 02 Feb, 2026244.80-17.05--
Sun 01 Feb, 2026244.80-17.05--
Fri 30 Jan, 2026244.80-17.05--
Thu 29 Jan, 2026244.80-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026313.55-7.05--
Thu 05 Feb, 2026313.55-7.05--
Wed 04 Feb, 2026313.55-7.05--
Tue 03 Feb, 2026313.55-7.05--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top