ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

VOLTAS SPOT Price: 1324.50 as on 20 Mar, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1399.9
Target up: 1362.2
Target up: 1351.25
Target up: 1340.3
Target down: 1302.6
Target down: 1291.65
Target down: 1280.7

Date Close Open High Low Volume
20 Fri Mar 20261324.501353.001378.001318.400.68 M
19 Thu Mar 20261347.201400.001401.901341.401.24 M
18 Wed Mar 20261422.601420.001448.001410.300.44 M
17 Tue Mar 20261420.401419.001427.601396.500.58 M
16 Mon Mar 20261406.401410.601421.601361.000.81 M
13 Fri Mar 20261414.201440.001448.901385.201.52 M
12 Thu Mar 20261449.401469.001474.801420.000.8 M
11 Wed Mar 20261471.401455.001509.801453.201.15 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1400 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1400 1420 1460

Put to Call Ratio (PCR) has decreased for strikes: 1340 1380 1300 1360

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202653.351950%90.1523.26%2.59
Thu 19 Mar, 202671.75-77.7521.13%43
Wed 18 Mar, 2026232.25-40.700%-
Tue 17 Mar, 2026232.25-55.000%-
Mon 16 Mar, 2026232.25-55.000%-
Fri 13 Mar, 2026232.25-55.00610%-
Thu 12 Mar, 2026232.25-35.550%-
Wed 11 Mar, 2026232.25-41.100%-
Tue 10 Mar, 2026232.25-41.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202645.0098.75%101.00-3.51%0.35
Thu 19 Mar, 202654.15370.59%88.8511.76%0.71
Wed 18 Mar, 202681.250%42.000%3
Tue 17 Mar, 202681.250%42.000%3
Mon 16 Mar, 202681.2530.77%42.000%3
Fri 13 Mar, 2026119.400%42.00920%3.92
Thu 12 Mar, 2026119.400%46.000%0.38
Wed 11 Mar, 2026161.500%46.000%0.38
Tue 10 Mar, 2026161.500%46.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202637.00450%72.350%1.27
Thu 19 Mar, 202647.00-72.350%7
Wed 18 Mar, 2026201.00-72.350%-
Tue 17 Mar, 2026201.00-72.3512%-
Mon 16 Mar, 2026201.00-77.8092.31%-
Fri 13 Mar, 2026201.00-67.201200%-
Thu 12 Mar, 2026201.00-23.650%-
Wed 11 Mar, 2026201.00-23.65--
Tue 10 Mar, 2026201.00-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202632.359.76%129.5012.37%0.56
Thu 19 Mar, 202638.20164.06%112.3018.47%0.55
Wed 18 Mar, 202668.25-9.86%67.009.03%1.23
Tue 17 Mar, 202664.05-11.8%73.555.88%1.01
Mon 16 Mar, 202667.05159.68%96.9015.25%0.84
Fri 13 Mar, 202673.65-92.00136%1.9
Thu 12 Mar, 202675.65-54.8531.58%-
Wed 11 Mar, 202675.65-49.002.7%-
Tue 10 Mar, 202675.65-55.252.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202627.05-0.77%140.155%0.16
Thu 19 Mar, 202633.005.69%75.000%0.15
Wed 18 Mar, 202659.85146%75.0011.11%0.16
Tue 17 Mar, 202655.004900%79.300%0.36
Mon 16 Mar, 202658.00-79.300%18
Fri 13 Mar, 2026172.15-79.300%-
Thu 12 Mar, 2026172.15-79.30800%-
Wed 11 Mar, 2026172.15-35.950%-
Tue 10 Mar, 2026172.15-35.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202623.0015.52%119.450%0.34
Thu 19 Mar, 202627.20262.5%119.450%0.4
Wed 18 Mar, 202650.60300%87.00-14.81%1.44
Tue 17 Mar, 2026100.850%109.0017.39%6.75
Mon 16 Mar, 2026100.850%125.000%5.75
Fri 13 Mar, 2026100.850%110.000%5.75
Thu 12 Mar, 2026100.850%90.85-5.75
Wed 11 Mar, 2026100.850%148.90--
Tue 10 Mar, 202678.00-148.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202619.3511.76%168.3510%0.19
Thu 19 Mar, 202622.90750%133.000%0.2
Wed 18 Mar, 202643.1020%133.000%1.67
Tue 17 Mar, 202643.100%133.000%2
Mon 16 Mar, 202643.1025%133.000%2
Fri 13 Mar, 202643.10100%133.0011.11%2.5
Thu 12 Mar, 202670.00-103.30-4.5
Wed 11 Mar, 2026145.75-51.05--
Tue 10 Mar, 2026145.75-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202616.4516.67%191.95-33.33%0.16
Thu 19 Mar, 202619.3575%108.100%0.29
Wed 18 Mar, 202636.1541.18%108.100%0.5
Tue 17 Mar, 202649.400%108.100%0.71
Mon 16 Mar, 202649.400%108.100%0.71
Fri 13 Mar, 202649.4013.33%108.100%0.71
Thu 12 Mar, 202662.0050%108.10-7.69%0.8
Wed 11 Mar, 202663.850%71.550%1.3
Tue 10 Mar, 202663.8511.11%71.550%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202613.855.97%208.0523.4%0.16
Thu 19 Mar, 202616.0547.58%186.80-2.08%0.14
Wed 18 Mar, 202630.7012.38%128.000%0.21
Tue 17 Mar, 202628.5564.23%142.500%0.24
Mon 16 Mar, 202631.8514.95%142.552.13%0.39
Fri 13 Mar, 202639.4034.59%163.4046.88%0.44
Thu 12 Mar, 202655.3028.23%110.0033.33%0.4
Wed 11 Mar, 202659.6021.57%98.3011.63%0.39
Tue 10 Mar, 202651.5021.43%104.7548.28%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202639.75-214.900%-
Thu 19 Mar, 202639.75-160.250%-
Wed 18 Mar, 202639.75-160.250%-
Tue 17 Mar, 202639.75-160.250%-
Mon 16 Mar, 202639.75-160.250%-
Fri 13 Mar, 202639.75-160.25--
Thu 12 Mar, 202639.75-205.85--
Wed 11 Mar, 202639.75-205.85--
Tue 10 Mar, 202639.75-205.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202611.4011.11%154.000%0.1
Thu 19 Mar, 202614.0028.57%154.000%0.11
Wed 18 Mar, 202621.65250%154.000%0.14
Tue 17 Mar, 202634.050%154.000%0.5
Mon 16 Mar, 202634.050%154.000%0.5
Fri 13 Mar, 202634.05100%154.000%0.5
Thu 12 Mar, 202642.80-154.000%1
Wed 11 Mar, 2026101.05-105.000%-
Tue 10 Mar, 2026101.05-119.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20268.5563.93%160.000%0.01
Thu 19 Mar, 20269.50-4.69%160.000%0.02
Wed 18 Mar, 202617.8020.75%160.00-0.02
Tue 17 Mar, 202617.1047.22%237.00--
Mon 16 Mar, 202619.90227.27%237.00--
Fri 13 Mar, 202622.05-8.33%237.00--
Thu 12 Mar, 202635.0033.33%237.00--
Wed 11 Mar, 202645.0050%237.00--
Tue 10 Mar, 202632.00-33.33%237.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20268.005.56%259.35--
Thu 19 Mar, 20268.0028.57%259.350%-
Wed 18 Mar, 202617.600%159.650%0.21
Tue 17 Mar, 202624.200%159.650%0.21
Mon 16 Mar, 202624.200%159.650%0.21
Fri 13 Mar, 202624.207.69%159.650%0.21
Thu 12 Mar, 202639.000%159.650%0.23
Wed 11 Mar, 202639.008.33%159.650%0.23
Tue 10 Mar, 202630.2520%159.650%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20266.6035.77%269.2516.67%0.01
Thu 19 Mar, 20267.109.31%275.4520%0.01
Wed 18 Mar, 202612.153.58%208.400%0.01
Tue 17 Mar, 202612.1522.22%237.95-44.44%0.01
Mon 16 Mar, 202615.3517.86%166.550%0.03
Fri 13 Mar, 202619.9026.63%166.550%0.04
Thu 12 Mar, 202626.054.74%166.550%0.05
Wed 11 Mar, 202630.20-5.47%166.550%0.05
Tue 10 Mar, 202625.259.24%166.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20265.00-10%130.55--
Thu 19 Mar, 20269.950%130.55--
Wed 18 Mar, 20269.9511.11%130.55--
Tue 17 Mar, 20269.955.88%130.55--
Mon 16 Mar, 202633.000%130.55--
Fri 13 Mar, 202633.000%130.55--
Thu 12 Mar, 202633.000%130.55--
Wed 11 Mar, 202633.000%130.55--
Tue 10 Mar, 202622.350%130.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20268.000%303.65--
Thu 19 Mar, 20268.0025%303.65--
Wed 18 Mar, 20268.50100%303.65--
Tue 17 Mar, 202610.600%303.65--
Mon 16 Mar, 202610.600%303.65--
Fri 13 Mar, 202621.800%303.65--
Thu 12 Mar, 202621.800%303.65--
Wed 11 Mar, 202621.800%303.65--
Tue 10 Mar, 202621.800%303.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202618.500%261.450%1.5
Thu 19 Mar, 202618.500%261.450%1.5
Wed 18 Mar, 202618.500%261.450%1.5
Tue 17 Mar, 202618.500%214.800%1.5
Mon 16 Mar, 202618.500%214.800%1.5
Fri 13 Mar, 202618.500%214.800%1.5
Thu 12 Mar, 202618.500%214.800%1.5
Wed 11 Mar, 202618.500%214.800%1.5
Tue 10 Mar, 202618.500%214.800%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20267.000%338.70--
Thu 19 Mar, 20267.000%338.70--
Wed 18 Mar, 20267.007.14%338.70--
Tue 17 Mar, 20266.950%338.70--
Mon 16 Mar, 20266.00-26.32%338.70--
Fri 13 Mar, 202611.450%338.70--
Thu 12 Mar, 202618.000%338.70--
Wed 11 Mar, 202618.0011.76%338.70--
Tue 10 Mar, 202616.000%338.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.700%332.95--
Thu 19 Mar, 20263.70-8.97%332.95--
Wed 18 Mar, 20266.0034.48%332.95--
Tue 17 Mar, 20265.850%332.95--
Mon 16 Mar, 20267.8516%332.95--
Fri 13 Mar, 20269.3011.11%332.950%-
Thu 12 Mar, 202615.5028.57%263.05-0.04
Wed 11 Mar, 202615.5545.83%185.20--
Tue 10 Mar, 202614.504.35%185.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202612.150%337.80--
Thu 19 Mar, 202612.150%337.80--
Wed 18 Mar, 202612.150%337.80--
Tue 17 Mar, 202612.150%337.80--
Mon 16 Mar, 202612.150%337.80--
Fri 13 Mar, 202612.150%337.80--
Thu 12 Mar, 202612.150%337.80--
Wed 11 Mar, 202612.15-7.69%337.80--
Tue 10 Mar, 202610.500%337.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20264.000%411.30--
Thu 19 Mar, 20264.000%411.30--
Wed 18 Mar, 20264.000%411.30--
Tue 17 Mar, 20264.000%411.30--
Mon 16 Mar, 20267.700%411.30--
Fri 13 Mar, 20267.700%411.30--
Thu 12 Mar, 20269.0025%411.30--
Wed 11 Mar, 20268.000%411.30--
Tue 10 Mar, 20268.000%411.30--

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202661.0550%48.950%2.33
Thu 19 Mar, 202682.60-48.950%3.5
Wed 18 Mar, 2026111.10-48.950%-
Tue 17 Mar, 2026111.10-48.950%-
Mon 16 Mar, 2026111.10-48.950%-
Fri 13 Mar, 2026111.10-48.9575%-
Thu 12 Mar, 2026111.10-29.800%-
Wed 11 Mar, 2026111.10-29.800%-
Tue 10 Mar, 2026111.10-29.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202671.05500%67.6016.5%6.67
Thu 19 Mar, 202684.80200%59.2527.16%34.33
Wed 18 Mar, 2026130.000%28.25-1.22%81
Tue 17 Mar, 2026127.30-33.003.8%82
Mon 16 Mar, 2026265.50-38.1529.51%-
Fri 13 Mar, 2026265.50-42.3584.85%-
Thu 12 Mar, 2026265.50-27.6010%-
Wed 11 Mar, 2026265.50-23.00-6.25%-
Tue 10 Mar, 2026265.50-24.0577.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026132.75-52.606.67%-
Thu 19 Mar, 2026132.75-50.35328.57%-
Wed 18 Mar, 2026132.75-15.000%-
Tue 17 Mar, 2026132.75-15.000%-
Mon 16 Mar, 2026132.75-15.000%-
Fri 13 Mar, 2026132.75-15.000%-
Thu 12 Mar, 2026132.75-15.000%-
Wed 11 Mar, 2026132.75-15.00-12.5%-
Tue 10 Mar, 2026132.75-24.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026300.50-49.5011.11%-
Thu 19 Mar, 2026300.50-32.00350%-
Wed 18 Mar, 2026300.50-32.050%-
Tue 17 Mar, 2026300.50-32.050%-
Mon 16 Mar, 2026300.50-32.050%-
Fri 13 Mar, 2026300.50-32.05--
Thu 12 Mar, 2026300.50-8.10--
Wed 11 Mar, 2026300.50-8.10--
Tue 10 Mar, 2026300.50-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026157.00-34.555.56%-
Thu 19 Mar, 2026157.00-37.0024.14%-
Wed 18 Mar, 2026157.00-16.40-12.12%-
Tue 17 Mar, 2026157.00-18.8083.33%-
Mon 16 Mar, 2026157.00-25.70-21.74%-
Fri 13 Mar, 2026157.00-27.052200%-
Thu 12 Mar, 2026157.00-19.950%-
Wed 11 Mar, 2026157.00-27.000%-
Tue 10 Mar, 2026157.00-27.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026336.90-36.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026183.95-30.657.72%-
Thu 19 Mar, 2026183.95-26.153066.67%-
Wed 18 Mar, 2026183.95-10.7512.5%-
Tue 17 Mar, 2026183.95-13.5060%-
Mon 16 Mar, 2026183.95-12.00--
Wed 25 Feb, 2026183.95-34.95--
Tue 24 Feb, 2026183.95-34.95--
Mon 23 Feb, 2026183.95-34.95--
Fri 20 Feb, 2026183.95-34.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026374.35-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026178.15-22.65-20
Thu 19 Mar, 2026213.25-24.90--
Wed 25 Feb, 2026213.25-24.90--
Tue 24 Feb, 2026213.25-24.90--
Mon 23 Feb, 2026213.25-24.90--
Fri 20 Feb, 2026213.25-24.90--
Thu 19 Feb, 2026213.25-24.90--
Wed 18 Feb, 2026213.25-24.90--
Tue 17 Feb, 2026213.25-24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026412.60-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026244.80-17.05--
Tue 24 Feb, 2026244.80-17.05--
Mon 23 Feb, 2026244.80-17.05--
Fri 20 Feb, 2026244.80-17.05--
Thu 19 Feb, 2026244.80-17.05--
Wed 18 Feb, 2026244.80-17.05--
Tue 17 Feb, 2026244.80-17.05--
Mon 16 Feb, 2026244.80-17.05--
Fri 13 Feb, 2026244.80-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026313.55-7.05--
Tue 24 Feb, 2026313.55-7.05--
Mon 23 Feb, 2026313.55-7.05--
Fri 20 Feb, 2026313.55-7.05--
Thu 19 Feb, 2026313.55-7.05--
Wed 18 Feb, 2026313.55-7.05--
Tue 17 Feb, 2026313.55-7.05--
Mon 16 Feb, 2026313.55-7.05--
Fri 13 Feb, 2026313.55-7.05--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top