VOLTAS 1400 PE (PUT) 26 May 2026 options price chart analysis Voltas Limited

VOLTAS 1400 PE is trading at ₹ on 10:04pm 25 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VOLTAS 1400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1284.000 as on 25 Mon May 3:45pm
Day open: 1281.000 Range: 1276.300 to 1295.000

Option Price: VOLTAS PE 1400 2026-05-26 on 25 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VOLTAS PE 1400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1400 PE PUT today?: Premium of VOLTAS 1400 PE is 110.90 on 25 May 2026 PUT opened at 120.25 and traded inside a Low-High range of 103.15-120.25 today. Please click here table for more current prices.
What is open interest of VOLTAS 1400 PUT PE today?: Open Interest of VOLTAS 1400 PE is 169125 today. This has changed -35625.00 from previous day.
What is underlying price of VOLTAS 1400 PE PUT today?: Underlying price of VOLTAS 1400 PE PUT is 1284.00 today.
What is lot size of VOLTAS 1400 PUT PE today?: Lot size of VOLTAS 1400 PUT PE is 375.00
Is VOLTAS 1400 PE PUT ITM or OTM or ATM?: VOLTAS 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1400 PE (PUT) 26 May 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1284.00

VOLTAS PUT PE available options strikes

VOLTAS PE 1220 strike, VOLTAS PE 1240 strike, VOLTAS PE 1260 strike, VOLTAS PE 1280 strike, VOLTAS PE 1300 strike, VOLTAS PE 1320 strike, VOLTAS PE 1340 strike, All CE , All PE

VOLTAS 1400 PUT PE available expiry dates

VOLTAS 26 May 2026 expiry VOLTAS 30 Jun 2026 expiry VOLTAS 28 Jul 2026 expiry

VOLTAS 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 110.90 on 25 May 2026
PUT opened at 120.25 and traded inside a Low-High range of 103.15-120.25 as on 25 Mon May 2026

The underlying equity is trading at 1284.00 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1400 is 169,125

Price action analysis of 1400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	1284.00	110.90	120.25	120.25	103.15	-15	63,421,875	-17.4%
22 Fri May	1268.10	131.40	126.00	136.70	126.00	3	76,781,250	-6.5%
21 Thu May	1273.50	127.00	112.35	137.75	109.55	17	82,125,000	-1%
20 Wed May	1295.80	107.80	103.75	115.00	98.60	8	82,968,750	-7.2%
19 Tue May	1302.60	99.25	128.00	128.25	93.65	-34	89,437,500	-15.3%
18 Mon May	1252.80	152.15	177.60	197.20	148.00	-9	105,609,375	-4.3%

Charts for VOLTAS 1400 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.