VOLTAS 1340 PE (PUT) 26 May 2026 options price chart analysis Voltas Limited

VOLTAS 1340 PE is trading at ₹ 70.50 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 70.5 - Current price of VOLTAS 1340 PE is higher than this average.
30 minute average: ₹ 70.73 - Current price of VOLTAS 1340 PE is lower than this average.
Hourly average: ₹ 72.14 - Current price of VOLTAS 1340 PE is lower than this average.
Day open: ₹ 55.00
Day range: 55.00 - 77.00
Open Interest: 117375 (1.174 L)

Munafa Value: 40 - This score indicates that the option of VOLTAS 1340 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1273.500 as on 21 Thu May 3:45pm
Day open: 1300.200 Range: 1262.100 to 1311.500

Option Price: VOLTAS PE 1340 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	70.50	117375	55.00	77.00	55.00
3:29pm	70.50	117375	55.00	77.00	55.00
3:28pm	70.50	117375	55.00	77.00	55.00
3:27pm	70.50	117375	55.00	77.00	55.00
3:26pm	70.50	117375	55.00	77.00	55.00
3:25pm	70.50	117375	55.00	77.00	55.00
3:24pm	70.50	117375	55.00	77.00	55.00
3:23pm	70.50	117375	55.00	77.00	55.00
3:22pm	70.50	117375	55.00	77.00	55.00
3:21pm	70.50	117375	55.00	77.00	55.00

option chart VOLTAS PE 1340 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1340 PE PUT today?: Premium of VOLTAS 1340 PE is 53.05 on 20 May 2026 PUT opened at 51.45 and traded inside a Low-High range of 46.60-61.35 today. Please click here table for more current prices.
What is open interest of VOLTAS 1340 PUT PE today?: Open Interest of VOLTAS 1340 PE is 129750 today. This has changed 7500.00 from previous day.
What is underlying price of VOLTAS 1340 PE PUT today?: Underlying price of VOLTAS 1340 PE PUT is 1295.80 today.
What is lot size of VOLTAS 1340 PUT PE today?: Lot size of VOLTAS 1340 PUT PE is 375.00
Is VOLTAS 1340 PE PUT ITM or OTM or ATM?: VOLTAS 1340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1340 PE (PUT) 26 May 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1273.50

VOLTAS PUT PE available options strikes

VOLTAS PE 1220 strike, VOLTAS PE 1240 strike, VOLTAS PE 1260 strike, VOLTAS PE 1280 strike, VOLTAS PE 1300 strike, VOLTAS PE 1320 strike, All CE , All PE

VOLTAS 1340 PUT PE available expiry dates

VOLTAS 26 May 2026 expiry VOLTAS 30 Jun 2026 expiry VOLTAS 28 Jul 2026 expiry

VOLTAS 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 53.05 on 20 May 2026
PUT opened at 51.45 and traded inside a Low-High range of 46.60-61.35 as on 20 Wed May 2026

The underlying equity is trading at 1273.50 which means that PUT of strike 1340 is ITM PUT option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1340 is 129,750

Price action analysis of 1340 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	1273.50	53.05	51.45	61.35	46.60	7	48,656,250	6.1%
19 Tue May	1295.80	49.15	83.20	83.20	44.25	-46	45,843,750	-9.4%
18 Mon May	1302.60	92.05	125.00	135.85	90.60	-15	50,625,000	-10.7%
15 Fri May	1252.80	109.00	82.00	110.90	76.20	40	56,671,875	-10.2%
14 Thu May	1230.70	77.50	94.00	106.40	70.75	-17	63,140,625	4.2%
13 Wed May	1293.50	94.50	82.00	96.85	73.15	-2	60,609,375	-8.1%

Charts for VOLTAS 1340 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.