VOLTAS 1220 PE (PUT) 26 May 2026 options price chart analysis Voltas Limited

VOLTAS 1220 PE is trading at ₹ 1.70 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 1.68 - Current price of VOLTAS 1220 PE is higher than this average.
30 minute average: ₹ 1.71 - Current price of VOLTAS 1220 PE is lower than this average.
Hourly average: ₹ 1.89 - Current price of VOLTAS 1220 PE is lower than this average.
Day open: ₹ 2.00
Day range: 1.55 - 3.00
Open Interest: 184875 (1.849 L)

Munafa Value: 40 - This score indicates that the option of VOLTAS 1220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1268.100 as on 22 Fri May 3:45pm
Day open: 1274.900 Range: 1262.600 to 1281.000

Option Price: VOLTAS PE 1220 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.70	184875	2.00	3.00	1.55
3:29pm	1.70	184875	2.00	3.00	1.55
3:28pm	1.70	184875	2.00	3.00	1.55
3:27pm	1.70	184125	2.00	3.00	1.55
3:26pm	1.70	184125	2.00	3.00	1.55
3:25pm	1.70	184125	2.00	3.00	1.55
3:24pm	1.70	184125	2.00	3.00	1.55
3:23pm	1.70	184125	2.00	3.00	1.55
3:22pm	1.60	184125	2.00	3.00	1.55
3:21pm	1.60	184125	2.00	3.00	1.55

option chart VOLTAS PE 1220 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1220 PE PUT today?: Premium of VOLTAS 1220 PE is 1.75 on 22 May 2026 PUT opened at 2.00 and traded inside a Low-High range of 1.55-3.00 today. Please click here table for more current prices.
What is open interest of VOLTAS 1220 PUT PE today?: Open Interest of VOLTAS 1220 PE is 184875 today. This has changed -30375.00 from previous day.
What is underlying price of VOLTAS 1220 PE PUT today?: Underlying price of VOLTAS 1220 PE PUT is 1268.10 today.
What is lot size of VOLTAS 1220 PUT PE today?: Lot size of VOLTAS 1220 PUT PE is 375.00
Is VOLTAS 1220 PE PUT ITM or OTM or ATM?: VOLTAS 1220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1220 PE (PUT) 26 May 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1268.10

VOLTAS PUT PE available options strikes

VOLTAS PE 1220 strike, VOLTAS PE 1240 strike, VOLTAS PE 1260 strike, VOLTAS PE 1280 strike, VOLTAS PE 1300 strike, VOLTAS PE 1320 strike, All CE , All PE

VOLTAS 1220 PUT PE available expiry dates

VOLTAS 26 May 2026 expiry VOLTAS 30 Jun 2026 expiry VOLTAS 28 Jul 2026 expiry

VOLTAS 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 1.75 on 22 May 2026
PUT opened at 2.00 and traded inside a Low-High range of 1.55-3.00 as on 22 Fri May 2026

The underlying equity is trading at 1268.10 which means that PUT of strike 1220 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1220 is 184,875

Munafa analysis VOLTAS 1220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1268.10	1.75	2.00	3.00	1.55	-35	69,328,125	-14.1%
21 Thu May	1273.50	2.70	1.00	4.80	1.00	-5	80,718,750	-3.4%
20 Wed May	1295.80	2.85	3.45	4.35	2.05	-14	83,531,250	-7.6%
19 Tue May	1302.60	3.35	10.20	10.20	2.80	-77	90,421,875	-15.3%
18 Mon May	1252.80	15.15	35.95	39.90	14.00	-34	106,734,375	19.9%
15 Fri May	1230.70	23.05	18.90	25.85	13.75	14	89,015,625	28.4%

Charts for VOLTAS 1220 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.