VOLTAS 1320 PE (PUT) 26 May 2026 options price chart analysis Voltas Limited

VOLTAS 1320 PE is trading at ₹ 36.90 on 3:30pm 20 Wed May 2026

Option of VOLTAS 1320 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 37.06 - Current price of VOLTAS 1320 PE is lower than this average.
30 minute average: ₹ 37.87 - Current price of VOLTAS 1320 PE is lower than this average.
Hourly average: ₹ 38.49 - Current price of VOLTAS 1320 PE is lower than this average.
Day open: ₹ 39.95
Day range: 31.85 - 45.45
Open Interest: 184125 (1.841 L)

Munafa Value: 10 - This score indicates that the option of VOLTAS 1320 PE is trending downwards. You can choose to sell it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1295.800 as on 20 Wed May 3:45pm
Day open: 1294.100 Range: 1284.300 to 1304.300

Option Price: VOLTAS PE 1320 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.90	184125	39.95	45.45	31.85
3:29pm	36.90	184125	39.95	45.45	31.85
3:28pm	37.60	184125	39.95	45.45	31.85
3:27pm	36.50	184500	39.95	45.45	31.85
3:26pm	36.50	184500	39.95	45.45	31.85
3:25pm	36.50	184500	39.95	45.45	31.85
3:24pm	37.35	183750	39.95	45.45	31.85
3:23pm	37.35	183750	39.95	45.45	31.85
3:21pm	37.50	183375	39.95	45.45	31.85
3:20pm	37.50	183375	39.95	45.45	31.85

option chart VOLTAS PE 1320 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1320 PE PUT today?: Premium of VOLTAS 1320 PE is 38.30 on 20 May 2026 PUT opened at 39.95 and traded inside a Low-High range of 31.85-45.45 today. Please click here table for more current prices.
What is open interest of VOLTAS 1320 PUT PE today?: Open Interest of VOLTAS 1320 PE is 184500 today. This has changed 24750.00 from previous day.
What is underlying price of VOLTAS 1320 PE PUT today?: Underlying price of VOLTAS 1320 PE PUT is 1295.80 today.
What is lot size of VOLTAS 1320 PUT PE today?: Lot size of VOLTAS 1320 PUT PE is 375.00
Is VOLTAS 1320 PE PUT ITM or OTM or ATM?: VOLTAS 1320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1320 PE (PUT) 26 May 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1295.80

VOLTAS PUT PE available options strikes

VOLTAS PE 1240 strike, VOLTAS PE 1260 strike, VOLTAS PE 1280 strike, VOLTAS PE 1300 strike, VOLTAS PE 1320 strike, VOLTAS PE 1340 strike, VOLTAS PE 1360 strike, All CE , All PE

VOLTAS 1320 PUT PE available expiry dates

VOLTAS 26 May 2026 expiry VOLTAS 30 Jun 2026 expiry VOLTAS 28 Jul 2026 expiry

VOLTAS 1320 PE Live prices

Premium of PUT (PE) of strike 1320 is at: 38.30 on 20 May 2026
PUT opened at 39.95 and traded inside a Low-High range of 31.85-45.45 as on 20 Wed May 2026

The underlying equity is trading at 1295.80 which means that PUT of strike 1320 is ITM PUT option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1320 is 184,500

Price action analysis of 1320 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	1295.80	38.30	39.95	45.45	31.85	8	69,187,500	15.5%
19 Tue May	1302.60	35.30	66.40	66.75	30.85	-53	59,906,250	-5.3%
18 Mon May	1252.80	75.80	107.90	118.00	73.40	-17	63,281,250	-5.1%
15 Fri May	1230.70	92.10	65.00	95.30	60.60	42	66,656,250	-4.8%
14 Thu May	1293.50	64.45	81.00	90.75	57.90	-20	70,031,250	-1.4%
13 Wed May	1258.90	81.45	80.70	83.85	59.85	-1	71,015,625	-1.6%

Charts for VOLTAS 1320 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.