ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

VOLTAS SPOT Price: 1561.30 as on 27 Feb, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1607.63
Target up: 1596.05
Target up: 1584.47
Target down: 1559.33
Target down: 1547.75
Target down: 1536.17
Target down: 1511.03

Date Close Open High Low Volume
27 Fri Feb 20261561.301550.001582.501534.201.65 M
26 Thu Feb 20261544.501533.001559.001521.001.23 M
25 Wed Feb 20261522.401548.001566.401513.101.2 M
24 Tue Feb 20261538.001534.101555.001531.000.93 M
23 Mon Feb 20261538.201548.101563.001529.700.56 M
20 Fri Feb 20261546.901509.901550.901505.100.94 M
19 Thu Feb 20261512.701551.001551.301504.000.66 M
18 Wed Feb 20261543.401534.901552.801519.601.07 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1380 1500 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1260 1220 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1400 1340 1440

Put to Call Ratio (PCR) has decreased for strikes: 1280 1300 1220 1320

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-44.44%140.250%0.11
Fri 23 Jan, 20260.10-19.31%140.250%0.06
Thu 22 Jan, 20260.30-28.22%140.250%0.05
Wed 21 Jan, 20260.500.5%140.250%0.03
Tue 20 Jan, 20260.7017.54%140.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.73%309.00-2.99%0.23
Fri 23 Jan, 20260.10-26.43%279.95-21.18%0.23
Thu 22 Jan, 20260.30-4.52%306.25-2.3%0.21
Wed 21 Jan, 20260.40-3.89%222.500%0.21
Tue 20 Jan, 20260.60-7.02%222.50-4.4%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.100%263.10--
Fri 23 Jan, 20260.10-30%263.10--
Thu 22 Jan, 20260.20-48.45%263.10--
Wed 21 Jan, 20260.30-11.01%263.10--
Tue 20 Jan, 20260.30-3.54%263.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.76%328.000%0.13
Fri 23 Jan, 20260.10-9.47%328.00-15%0.11
Thu 22 Jan, 20260.10-11.52%152.750%0.12
Wed 21 Jan, 20260.15-8.17%152.750%0.1
Tue 20 Jan, 20260.45-16.8%152.750%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.82%261.15--
Fri 23 Jan, 20260.10-10.13%261.15--
Thu 22 Jan, 20260.10-11.24%261.15--
Wed 21 Jan, 20260.10-20.54%261.15--
Tue 20 Jan, 20260.4025.84%261.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.300%389.300%3
Fri 23 Jan, 20260.300%389.30-66.67%3
Thu 22 Jan, 20260.300%427.700%9
Wed 21 Jan, 20260.300%427.70800%9
Tue 20 Jan, 20260.300%312.150%1

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-1.23%260.700%0.26
Fri 23 Jan, 20260.10-30.77%223.10-12.5%0.26
Thu 22 Jan, 20260.300.43%256.300%0.21
Wed 21 Jan, 20260.50-2.1%272.350%0.21
Tue 20 Jan, 20260.70-30.81%232.15-4%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-12.42%266.35-3.13%0.22
Fri 23 Jan, 20260.15-23.33%191.40-37.25%0.2
Thu 22 Jan, 20260.25-6.67%243.300%0.24
Wed 21 Jan, 20260.45-16.04%243.30-7.27%0.23
Tue 20 Jan, 20260.75-41.1%199.20-15.38%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-16.55%213.00-5.88%0.2
Fri 23 Jan, 20260.25-5.02%208.00-22.73%0.18
Thu 22 Jan, 20260.30-2.61%240.00-1.49%0.22
Wed 21 Jan, 20260.65-20.05%224.500%0.22
Tue 20 Jan, 20260.80-33.33%188.103.08%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-30.33%195.00-4%0.15
Fri 23 Jan, 20260.25-9.24%180.00-20.21%0.11
Thu 22 Jan, 20260.20-18.59%209.40-7.84%0.12
Wed 21 Jan, 20260.60-10.44%207.70-5.12%0.11
Tue 20 Jan, 20260.90-17.8%175.00-9.28%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-33.93%142.70-6.37%0.8
Fri 23 Jan, 20260.20-5.52%156.00-5.99%0.56
Thu 22 Jan, 20260.25-29.07%188.20-0.37%0.57
Wed 21 Jan, 20260.65-8.16%185.95-3.94%0.4
Tue 20 Jan, 20261.007.43%142.25-13.08%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-25.44%132.50-4.42%0.95
Fri 23 Jan, 20260.354.2%133.00-4.55%0.74
Thu 22 Jan, 20260.35-15.71%165.00-4.35%0.81
Wed 21 Jan, 20260.65-28.59%166.15-2.42%0.71
Tue 20 Jan, 20261.00-22.9%135.15-11.76%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-47.7%113.65-10.94%0.5
Fri 23 Jan, 20260.4538.22%122.30-20.99%0.29
Thu 22 Jan, 20260.35-11.8%143.00-4.14%0.52
Wed 21 Jan, 20260.75-26.14%146.65-13.78%0.47
Tue 20 Jan, 20261.45-0.41%114.10-18.67%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-32%100.25-6.73%0.36
Fri 23 Jan, 20260.55168.14%104.00-22.03%0.26
Thu 22 Jan, 20260.40-13.15%125.00-3.38%0.9
Wed 21 Jan, 20260.90-49.93%129.500.34%0.81
Tue 20 Jan, 20261.7592.86%96.55-11.14%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-37.48%84.90-16.18%0.2
Fri 23 Jan, 20260.7057.08%82.80-54.05%0.15
Thu 22 Jan, 20260.50-10.55%104.75-9.2%0.5
Wed 21 Jan, 20261.100.4%109.70-5.96%0.49
Tue 20 Jan, 20262.35160.79%74.25-5.63%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-20.07%61.35-9.8%0.19
Fri 23 Jan, 20260.80190%62.25-29.19%0.17
Thu 22 Jan, 20260.60-23.66%83.95-6.99%0.69
Wed 21 Jan, 20261.45-52.98%89.35-7.46%0.57
Tue 20 Jan, 20263.85749.39%54.20-23.86%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-25.41%40.45-49.24%0.08
Fri 23 Jan, 20261.4098.54%42.25-57.96%0.12
Thu 22 Jan, 20260.60-12.3%65.40-13.5%0.57
Wed 21 Jan, 20261.959.82%70.5011.01%0.58
Tue 20 Jan, 20266.60493.75%39.35-65.43%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.85-64.26%18.75-39.86%0.73
Fri 23 Jan, 20263.60-79.92%24.40-61.88%0.43
Thu 22 Jan, 20260.80-7.51%46.45-5.24%0.23
Wed 21 Jan, 20263.15325.25%52.00-18.72%0.22
Tue 20 Jan, 202613.25676.92%25.4518.09%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20269.40-64.76%6.90-76.23%0.6
Fri 23 Jan, 20269.25-46.64%10.6073.54%0.89
Thu 22 Jan, 20262.906.92%27.10-7.08%0.27
Wed 21 Jan, 20266.10240.44%35.40-41.18%0.31
Tue 20 Jan, 202623.25332.69%14.5052.24%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202622.65-53.44%1.10-79.32%1.51
Fri 23 Jan, 202622.50-59%3.9591.94%3.4
Thu 22 Jan, 20268.95-6.68%13.90-24.04%0.73
Wed 21 Jan, 202612.10908.16%21.20-57.6%0.89
Tue 20 Jan, 202635.4525.64%7.70232.27%21.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202625.0019.7%0.25-63.14%1.9
Fri 23 Jan, 202639.60-59.01%1.35-0.25%6.17
Thu 22 Jan, 202620.50-50.76%5.85-34.09%2.53
Wed 21 Jan, 202622.25554%11.5014.84%1.89
Tue 20 Jan, 202659.5592.31%4.20145%10.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202649.15-3.48%0.05-2.81%12.17
Fri 23 Jan, 202659.600%0.650.65%12.09
Thu 22 Jan, 202636.55-12.88%2.45-2.61%12.01
Wed 21 Jan, 202637.05450%5.55905.67%10.74
Tue 20 Jan, 2026159.650%2.05-14.55%5.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202655.95-2.27%0.05-5.03%10.98
Fri 23 Jan, 202676.95-4.35%0.45-8.64%11.3
Thu 22 Jan, 202655.9024.32%1.4518%11.83
Wed 21 Jan, 202657.00131.25%3.50577.94%12.46
Tue 20 Jan, 202693.45128.57%1.15-15%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202677.400%0.05-51.02%43.2
Fri 23 Jan, 202677.400%0.456.87%88.2
Thu 22 Jan, 202677.40-37.5%1.4026.46%82.53
Wed 21 Jan, 202674.55-2.40689.52%40.79
Tue 20 Jan, 2026175.00-0.4512.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026122.350%0.05-1.79%10.15
Fri 23 Jan, 2026122.35-12.9%0.30-30.08%10.33
Thu 22 Jan, 202695.30-29.55%1.000%12.87
Wed 21 Jan, 202694.25120%1.6078.13%9.07
Tue 20 Jan, 2026220.150%0.35-0.44%11.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026205.95-0.05-7.91%-
Fri 23 Jan, 2026205.95-0.25-1.12%-
Thu 22 Jan, 2026205.95-0.75-15.17%-
Wed 21 Jan, 2026205.95-0.9511.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026137.750%0.450%21
Fri 23 Jan, 2026137.750%0.450%21
Thu 22 Jan, 2026137.750%0.450%21
Wed 21 Jan, 2026250.150%0.450%21
Tue 20 Jan, 2026250.150%0.450%21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026146.50-11.00--
Fri 23 Jan, 2026146.50-11.00--
Thu 22 Jan, 2026146.50-11.00--
Wed 21 Jan, 2026239.25-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026165.200%0.150%12
Fri 23 Jan, 2026165.200%0.150%12
Thu 22 Jan, 2026165.200%0.15-58.62%12
Wed 21 Jan, 2026165.20-66.67%0.501350%29
Tue 20 Jan, 2026224.70200%0.650%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026370.25-5.55--
Fri 23 Jan, 2026370.25-5.55--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top