ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

VOLTAS SPOT Price: 1435.00 as on 06 Feb, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1461.47
Target up: 1454.85
Target up: 1448.23
Target down: 1426.17
Target down: 1419.55
Target down: 1412.93
Target down: 1390.87

Date Close Open High Low Volume
06 Fri Feb 20261435.001420.001439.401404.100.46 M
05 Thu Feb 20261426.801429.001434.201404.700.39 M
04 Wed Feb 20261419.501368.401427.001360.200.6 M
03 Tue Feb 20261366.901351.001387.001350.100.89 M
02 Mon Feb 20261326.801297.401331.701270.000.8 M
01 Sun Feb 20261294.801328.001331.101283.300.25 M
30 Fri Jan 20261327.901341.401364.201280.001.45 M
29 Thu Jan 20261349.101374.901374.901332.600.71 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1380 1500 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1260 1220 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1400 1340 1440

Put to Call Ratio (PCR) has decreased for strikes: 1280 1300 1220 1320

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-47.7%113.65-10.94%0.5
Fri 23 Jan, 20260.4538.22%122.30-20.99%0.29
Thu 22 Jan, 20260.35-11.8%143.00-4.14%0.52
Wed 21 Jan, 20260.75-26.14%146.65-13.78%0.47
Tue 20 Jan, 20261.45-0.41%114.10-18.67%0.41
Mon 19 Jan, 20267.1528.04%47.55-22.01%0.5
Fri 16 Jan, 202613.7550.6%39.15-23.51%0.82
Wed 14 Jan, 202628.0520.67%25.55-8.6%1.61
Tue 13 Jan, 202644.90-13.69%16.858.6%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-25.44%132.50-4.42%0.95
Fri 23 Jan, 20260.354.2%133.00-4.55%0.74
Thu 22 Jan, 20260.35-15.71%165.00-4.35%0.81
Wed 21 Jan, 20260.65-28.59%166.15-2.42%0.71
Tue 20 Jan, 20261.00-22.9%135.15-11.76%0.52
Mon 19 Jan, 20264.3517.62%65.50-13.43%0.46
Fri 16 Jan, 20268.2036.59%55.20-17.08%0.62
Wed 14 Jan, 202619.25-4.31%36.707.64%1.02
Tue 13 Jan, 202633.25-2.55%25.150.62%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-33.93%142.70-6.37%0.8
Fri 23 Jan, 20260.20-5.52%156.00-5.99%0.56
Thu 22 Jan, 20260.25-29.07%188.20-0.37%0.57
Wed 21 Jan, 20260.65-8.16%185.95-3.94%0.4
Tue 20 Jan, 20261.007.43%142.25-13.08%0.39
Mon 19 Jan, 20262.705.49%82.30-1.23%0.48
Fri 16 Jan, 20265.1024.61%71.85-2.69%0.51
Wed 14 Jan, 202612.752.2%49.70-11.87%0.65
Tue 13 Jan, 202623.30-11.48%36.60-13.47%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-30.33%195.00-4%0.15
Fri 23 Jan, 20260.25-9.24%180.00-20.21%0.11
Thu 22 Jan, 20260.20-18.59%209.40-7.84%0.12
Wed 21 Jan, 20260.60-10.44%207.70-5.12%0.11
Tue 20 Jan, 20260.90-17.8%175.00-9.28%0.1
Mon 19 Jan, 20261.953.73%103.05-5.58%0.09
Fri 16 Jan, 20263.4538.78%89.60-1.18%0.1
Wed 14 Jan, 20268.2537.62%64.60-11.19%0.14
Tue 13 Jan, 202616.00-2.07%46.60-5.3%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-16.55%213.00-5.88%0.2
Fri 23 Jan, 20260.25-5.02%208.00-22.73%0.18
Thu 22 Jan, 20260.30-2.61%240.00-1.49%0.22
Wed 21 Jan, 20260.65-20.05%224.500%0.22
Tue 20 Jan, 20260.80-33.33%188.103.08%0.17
Mon 19 Jan, 20261.40-25.19%113.80-5.8%0.11
Fri 16 Jan, 20262.206.94%109.10-17.86%0.09
Wed 14 Jan, 20265.3031.87%78.15-3.45%0.12
Tue 13 Jan, 202610.557.06%58.300%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-12.42%266.35-3.13%0.22
Fri 23 Jan, 20260.15-23.33%191.40-37.25%0.2
Thu 22 Jan, 20260.25-6.67%243.300%0.24
Wed 21 Jan, 20260.45-16.04%243.30-7.27%0.23
Tue 20 Jan, 20260.75-41.1%199.20-15.38%0.21
Mon 19 Jan, 20261.10-18.02%142.700%0.14
Fri 16 Jan, 20261.60-9.17%128.95-2.99%0.12
Wed 14 Jan, 20263.35-11.58%101.10-17.28%0.11
Tue 13 Jan, 20266.8519.76%88.50-5.81%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-1.23%260.700%0.26
Fri 23 Jan, 20260.10-30.77%223.10-12.5%0.26
Thu 22 Jan, 20260.300.43%256.300%0.21
Wed 21 Jan, 20260.50-2.1%272.350%0.21
Tue 20 Jan, 20260.70-30.81%232.15-4%0.2
Mon 19 Jan, 20260.95-25.05%96.500%0.15
Fri 16 Jan, 20261.20-10.35%96.500%0.11
Wed 14 Jan, 20262.40-11.42%96.500%0.1
Tue 13 Jan, 20264.50-12.56%96.500%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-44.44%140.250%0.11
Fri 23 Jan, 20260.10-19.31%140.250%0.06
Thu 22 Jan, 20260.30-28.22%140.250%0.05
Wed 21 Jan, 20260.500.5%140.250%0.03
Tue 20 Jan, 20260.7017.54%140.250%0.03
Mon 19 Jan, 20260.85-37.82%140.250%0.04
Fri 16 Jan, 20260.95-7.41%140.250%0.03
Wed 14 Jan, 20261.80-10.81%140.2540%0.02
Tue 13 Jan, 20263.15-17.16%123.85150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.73%309.00-2.99%0.23
Fri 23 Jan, 20260.10-26.43%279.95-21.18%0.23
Thu 22 Jan, 20260.30-4.52%306.25-2.3%0.21
Wed 21 Jan, 20260.40-3.89%222.500%0.21
Tue 20 Jan, 20260.60-7.02%222.50-4.4%0.2
Mon 19 Jan, 20260.85-25.63%133.050%0.19
Fri 16 Jan, 20260.90-37.24%133.050%0.14
Wed 14 Jan, 20261.35-8.54%133.050%0.09
Tue 13 Jan, 20262.15-14.45%133.050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.100%263.10--
Fri 23 Jan, 20260.10-30%263.10--
Thu 22 Jan, 20260.20-48.45%263.10--
Wed 21 Jan, 20260.30-11.01%263.10--
Tue 20 Jan, 20260.30-3.54%263.10--
Mon 19 Jan, 20260.50-1.74%263.10--
Fri 16 Jan, 20260.702.68%263.10--
Wed 14 Jan, 20260.95-10.4%263.10--
Tue 13 Jan, 20261.60-3.1%263.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.76%328.000%0.13
Fri 23 Jan, 20260.10-9.47%328.00-15%0.11
Thu 22 Jan, 20260.10-11.52%152.750%0.12
Wed 21 Jan, 20260.15-8.17%152.750%0.1
Tue 20 Jan, 20260.45-16.8%152.750%0.1
Mon 19 Jan, 20260.50-1.96%152.750%0.08
Fri 16 Jan, 20260.65-18.79%152.750%0.08
Wed 14 Jan, 20260.80-4.27%152.750%0.06
Tue 13 Jan, 20261.201.55%152.750%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.82%261.15--
Fri 23 Jan, 20260.10-10.13%261.15--
Thu 22 Jan, 20260.10-11.24%261.15--
Wed 21 Jan, 20260.10-20.54%261.15--
Tue 20 Jan, 20260.4025.84%261.15--
Mon 19 Jan, 20260.35-27.05%261.15--
Fri 16 Jan, 20260.50-7.58%261.15--
Wed 14 Jan, 20260.55-4.35%261.15--
Tue 13 Jan, 20260.70-8.61%261.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.300%389.300%3
Fri 23 Jan, 20260.300%389.30-66.67%3
Thu 22 Jan, 20260.300%427.700%9
Wed 21 Jan, 20260.300%427.70800%9
Tue 20 Jan, 20260.300%312.150%1
Mon 19 Jan, 20260.300%312.15-1
Fri 16 Jan, 20260.300%293.75--
Wed 14 Jan, 20260.300%293.75--
Tue 13 Jan, 20260.300%293.75--

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-32%100.25-6.73%0.36
Fri 23 Jan, 20260.55168.14%104.00-22.03%0.26
Thu 22 Jan, 20260.40-13.15%125.00-3.38%0.9
Wed 21 Jan, 20260.90-49.93%129.500.34%0.81
Tue 20 Jan, 20261.7592.86%96.55-11.14%0.4
Mon 19 Jan, 202612.2033.57%32.75-8.03%0.88
Fri 16 Jan, 202621.0552.15%27.352.85%1.28
Wed 14 Jan, 202639.40-8.82%17.003.54%1.89
Tue 13 Jan, 202654.95-1.45%11.35-5.04%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-37.48%84.90-16.18%0.2
Fri 23 Jan, 20260.7057.08%82.80-54.05%0.15
Thu 22 Jan, 20260.50-10.55%104.75-9.2%0.5
Wed 21 Jan, 20261.100.4%109.70-5.96%0.49
Tue 20 Jan, 20262.35160.79%74.25-5.63%0.52
Mon 19 Jan, 202620.5516.21%20.75-14.71%1.45
Fri 16 Jan, 202630.957.57%17.65-35.21%1.98
Wed 14 Jan, 202653.70-2.56%11.0517.85%3.28
Tue 13 Jan, 202674.85-25.71%7.20-21.74%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-20.07%61.35-9.8%0.19
Fri 23 Jan, 20260.80190%62.25-29.19%0.17
Thu 22 Jan, 20260.60-23.66%83.95-6.99%0.69
Wed 21 Jan, 20261.45-52.98%89.35-7.46%0.57
Tue 20 Jan, 20263.85749.39%54.20-23.86%0.29
Mon 19 Jan, 202631.6510.07%12.40-2.58%3.22
Fri 16 Jan, 202643.95-9.7%10.75-25.14%3.64
Wed 14 Jan, 202669.40-14.51%6.900.42%4.39
Tue 13 Jan, 2026100.200%4.45-5.01%3.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-25.41%40.45-49.24%0.08
Fri 23 Jan, 20261.4098.54%42.25-57.96%0.12
Thu 22 Jan, 20260.60-12.3%65.40-13.5%0.57
Wed 21 Jan, 20261.959.82%70.5011.01%0.58
Tue 20 Jan, 20266.60493.75%39.35-65.43%0.57
Mon 19 Jan, 202646.00-1.03%6.85-1.97%9.85
Fri 16 Jan, 202659.80-2.02%6.1548.01%9.95
Wed 14 Jan, 202687.754.21%4.4517.06%6.59
Tue 13 Jan, 202695.05-1.04%3.053.15%5.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.85-64.26%18.75-39.86%0.73
Fri 23 Jan, 20263.60-79.92%24.40-61.88%0.43
Thu 22 Jan, 20260.80-7.51%46.45-5.24%0.23
Wed 21 Jan, 20263.15325.25%52.00-18.72%0.22
Tue 20 Jan, 202613.25676.92%25.4518.09%1.16
Mon 19 Jan, 202669.256.12%3.8523.99%7.65
Fri 16 Jan, 202676.00-2%3.7026.38%6.55
Wed 14 Jan, 2026106.00-9.09%3.05-7.3%5.08
Tue 13 Jan, 2026118.65-11.29%2.104.58%4.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20269.40-64.76%6.90-76.23%0.6
Fri 23 Jan, 20269.25-46.64%10.6073.54%0.89
Thu 22 Jan, 20262.906.92%27.10-7.08%0.27
Wed 21 Jan, 20266.10240.44%35.40-41.18%0.31
Tue 20 Jan, 202623.25332.69%14.5052.24%1.81
Mon 19 Jan, 202687.8013.04%2.302.29%5.15
Fri 16 Jan, 202695.25-2.13%2.4518.55%5.7
Wed 14 Jan, 2026122.059.3%2.1016.32%4.7
Tue 13 Jan, 2026188.900%1.65-10.8%4.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202622.65-53.44%1.10-79.32%1.51
Fri 23 Jan, 202622.50-59%3.9591.94%3.4
Thu 22 Jan, 20268.95-6.68%13.90-24.04%0.73
Wed 21 Jan, 202612.10908.16%21.20-57.6%0.89
Tue 20 Jan, 202635.4525.64%7.70232.27%21.22
Mon 19 Jan, 2026115.000%1.550%8.03
Fri 16 Jan, 2026115.002.63%1.650%8.03
Wed 14 Jan, 2026143.50-22.45%1.70-3.1%8.24
Tue 13 Jan, 2026174.800%1.257.67%6.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202625.0019.7%0.25-63.14%1.9
Fri 23 Jan, 202639.60-59.01%1.35-0.25%6.17
Thu 22 Jan, 202620.50-50.76%5.85-34.09%2.53
Wed 21 Jan, 202622.25554%11.5014.84%1.89
Tue 20 Jan, 202659.5592.31%4.20145%10.78
Mon 19 Jan, 2026177.500%1.104.27%8.46
Fri 16 Jan, 2026177.500%1.30-0.47%8.12
Wed 14 Jan, 2026177.500%1.250.47%8.15
Tue 13 Jan, 2026177.508.33%1.05-1.86%8.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202649.15-3.48%0.05-2.81%12.17
Fri 23 Jan, 202659.600%0.650.65%12.09
Thu 22 Jan, 202636.55-12.88%2.45-2.61%12.01
Wed 21 Jan, 202637.05450%5.55905.67%10.74
Tue 20 Jan, 2026159.650%2.05-14.55%5.88
Mon 19 Jan, 2026159.650%0.80-0.6%6.88
Fri 16 Jan, 2026159.650%0.95-9.29%6.92
Wed 14 Jan, 2026222.100%0.95-4.19%7.63
Tue 13 Jan, 2026222.100%0.850%7.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202655.95-2.27%0.05-5.03%10.98
Fri 23 Jan, 202676.95-4.35%0.45-8.64%11.3
Thu 22 Jan, 202655.9024.32%1.4518%11.83
Wed 21 Jan, 202657.00131.25%3.50577.94%12.46
Tue 20 Jan, 202693.45128.57%1.15-15%4.25
Mon 19 Jan, 2026187.650%0.602.56%11.43
Fri 16 Jan, 2026187.650%0.90-20.41%11.14
Wed 14 Jan, 2026211.7516.67%0.650%14
Tue 13 Jan, 2026145.850%0.654.26%16.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202677.400%0.05-51.02%43.2
Fri 23 Jan, 202677.400%0.456.87%88.2
Thu 22 Jan, 202677.40-37.5%1.4026.46%82.53
Wed 21 Jan, 202674.55-2.40689.52%40.79
Tue 20 Jan, 2026175.00-0.4512.73%-
Mon 19 Jan, 2026175.00-0.450%-
Fri 16 Jan, 2026175.00-0.50-1.79%-
Wed 14 Jan, 2026175.00-0.450%-
Tue 13 Jan, 2026175.00-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026122.350%0.05-1.79%10.15
Fri 23 Jan, 2026122.35-12.9%0.30-30.08%10.33
Thu 22 Jan, 202695.30-29.55%1.000%12.87
Wed 21 Jan, 202694.25120%1.6078.13%9.07
Tue 20 Jan, 2026220.150%0.35-0.44%11.2
Mon 19 Jan, 2026220.150%0.35-0.88%11.25
Fri 16 Jan, 2026220.15-9.09%0.55-1.3%11.35
Wed 14 Jan, 2026252.4015.79%0.500%10.45
Tue 13 Jan, 2026255.85-9.52%0.500%12.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026205.95-0.05-7.91%-
Fri 23 Jan, 2026205.95-0.25-1.12%-
Thu 22 Jan, 2026205.95-0.75-15.17%-
Wed 21 Jan, 2026205.95-0.9511.05%-
Tue 20 Jan, 2026205.95-0.3011.76%-
Wed 31 Dec, 2025205.95-0.350%-
Tue 30 Dec, 2025205.95-0.552.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026137.750%0.450%21
Fri 23 Jan, 2026137.750%0.450%21
Thu 22 Jan, 2026137.750%0.450%21
Wed 21 Jan, 2026250.150%0.450%21
Tue 20 Jan, 2026250.150%0.450%21
Mon 19 Jan, 2026250.150%0.450%21
Fri 16 Jan, 2026250.150%0.450%21
Wed 14 Jan, 2026250.150%0.450%21
Tue 13 Jan, 2026250.150%0.4531.25%21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026146.50-11.00--
Fri 23 Jan, 2026146.50-11.00--
Thu 22 Jan, 2026146.50-11.00--
Wed 21 Jan, 2026239.25-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026165.200%0.150%12
Fri 23 Jan, 2026165.200%0.150%12
Thu 22 Jan, 2026165.200%0.15-58.62%12
Wed 21 Jan, 2026165.20-66.67%0.501350%29
Tue 20 Jan, 2026224.70200%0.650%0.67
Mon 19 Jan, 2026288.85-75%0.650%2
Fri 16 Jan, 2026361.700%0.650%0.5
Wed 14 Jan, 2026361.700%0.650%0.5
Tue 13 Jan, 2026361.700%0.650%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026370.25-5.55--
Fri 23 Jan, 2026370.25-5.55--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top