ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

VOLTAS SPOT Price: 1327.00 as on 05 Dec, 2025

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1341.73
Target up: 1338.05
Target up: 1334.37
Target down: 1323.43
Target down: 1319.75
Target down: 1316.07
Target down: 1305.13

Date Close Open High Low Volume
05 Fri Dec 20251327.001325.001330.801312.500.57 M
04 Thu Dec 20251329.401329.501343.401325.600.51 M
03 Wed Dec 20251335.901342.001375.001330.500.85 M
02 Tue Dec 20251352.901355.001367.601341.901.21 M
01 Mon Dec 20251360.401375.001384.701356.000.51 M
28 Fri Nov 20251376.301385.101388.401361.301 M
27 Thu Nov 20251398.001384.001402.901365.000.63 M
26 Wed Nov 20251387.001351.101392.501351.100.48 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1200 1560 1260 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1240 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1240 1300 1280 1340

Put to Call Ratio (PCR) has decreased for strikes: 1260 1320 1340 1600

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202560.000%54.850%1.2
Wed 03 Dec, 202560.000%54.850%1.2
Tue 02 Dec, 202560.000%54.8550%1.2
Mon 01 Dec, 202560.0025%52.050%0.8
Fri 28 Nov, 202565.000%52.05100%1
Thu 27 Nov, 202565.00100%43.450%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025153.05-60.000%-
Wed 03 Dec, 2025153.05-60.000%-
Tue 02 Dec, 2025153.05-60.000%-
Mon 01 Dec, 2025153.05-60.0012.5%-
Fri 28 Nov, 2025153.05-45.9514.29%-
Thu 27 Nov, 2025153.05-56.00600%-
Wed 26 Nov, 2025153.05-55.00--
Tue 25 Nov, 2025153.05-64.10--
Mon 24 Nov, 2025153.05-64.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202579.45-88.70--
Wed 03 Dec, 202579.45-88.70--
Tue 02 Dec, 202579.45-88.70--
Mon 01 Dec, 202579.45-88.70--
Fri 28 Nov, 202579.45-88.70--
Thu 27 Nov, 202579.45-88.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025130.65-89.000%-
Wed 03 Dec, 2025130.65-89.000%-
Tue 02 Dec, 2025130.65-89.005.56%-
Mon 01 Dec, 2025130.65-85.000%-
Fri 28 Nov, 2025130.65-85.005.88%-
Thu 27 Nov, 2025130.65-75.006.25%-
Wed 26 Nov, 2025130.65-70.000%-
Tue 25 Nov, 2025130.65-70.000%-
Mon 24 Nov, 2025130.65-70.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202563.00-111.85--
Wed 03 Dec, 202563.00-111.85--
Tue 02 Dec, 202563.00-111.85--
Mon 01 Dec, 202563.00-111.85--
Fri 28 Nov, 202563.00-111.85--
Thu 27 Nov, 202563.00-111.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025110.60-125.300%-
Wed 03 Dec, 2025110.60-125.30--
Tue 02 Dec, 2025110.60-100.45--
Mon 01 Dec, 2025110.60-100.45--
Fri 28 Nov, 2025110.60-100.45--
Thu 27 Nov, 2025110.60-100.45--
Wed 26 Nov, 2025110.60-100.45--
Tue 25 Nov, 2025110.60-100.45--
Mon 24 Nov, 2025110.60-100.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202549.30-131.000%-
Wed 03 Dec, 202549.30-131.000%-
Tue 02 Dec, 202549.30-131.000%-
Mon 01 Dec, 202549.30-131.00--
Fri 28 Nov, 202549.30-137.75--
Thu 27 Nov, 202549.30-137.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202592.95-151.100%-
Wed 03 Dec, 202592.95-151.100%-
Tue 02 Dec, 202592.95-151.100%-
Mon 01 Dec, 202592.95-151.100%-
Fri 28 Nov, 202592.95-151.10--
Thu 27 Nov, 202592.95-122.15--
Wed 26 Nov, 202592.95-122.15--
Tue 25 Nov, 202592.95-122.15--
Mon 24 Nov, 202592.95-122.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.20-166.10--
Wed 03 Dec, 202538.10-166.10--
Tue 02 Dec, 202538.10-166.10--
Mon 01 Dec, 202538.10-166.10--
Fri 28 Nov, 202538.10-166.10--
Thu 27 Nov, 202538.10-166.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.00100%146.10--
Wed 03 Dec, 20259.300%146.10--
Tue 02 Dec, 20259.3050%146.10--
Mon 01 Dec, 202518.600%146.10--
Fri 28 Nov, 202518.600%146.10--
Thu 27 Nov, 202518.600%146.10--
Wed 26 Nov, 202518.600%146.10--
Tue 25 Nov, 202518.600%146.10--
Mon 24 Nov, 202518.60100%146.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.850%222.75-0.5
Wed 03 Dec, 20254.85-196.70--
Tue 02 Dec, 202529.10-196.70--
Mon 01 Dec, 202529.10-196.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.65-9.52%172.15--
Wed 03 Dec, 20255.500%172.15--
Tue 02 Dec, 20255.5075%172.15--
Mon 01 Dec, 20258.30-172.15--
Fri 28 Nov, 202564.10-172.15--
Thu 27 Nov, 202564.10-172.15--
Wed 26 Nov, 202564.10-172.15--
Tue 25 Nov, 202564.10-172.15--
Mon 24 Nov, 202564.10-172.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.300%263.750%1.5
Wed 03 Dec, 20256.300%263.750%1.5
Tue 02 Dec, 20256.300%263.75-62.5%1.5
Mon 01 Dec, 20256.300%252.700%4
Fri 28 Nov, 20256.300%252.700%4
Thu 27 Nov, 20255.900%252.70-4
Wed 26 Nov, 20255.90-200.10--
Tue 25 Nov, 202552.70-200.10--
Mon 24 Nov, 202552.70-200.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202534.90-261.15--
Tue 25 Nov, 202534.90-261.15--
Mon 24 Nov, 202534.90-261.15--
Fri 21 Nov, 202534.90-261.15--
Thu 20 Nov, 202534.90-261.15--
Wed 19 Nov, 202534.90-261.15--
Tue 18 Nov, 202534.90-261.15--
Mon 17 Nov, 202534.90-261.15--
Fri 14 Nov, 202534.90-261.15--

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202550.008.33%49.85-15%1.31
Wed 03 Dec, 202567.000%45.555.26%1.67
Tue 02 Dec, 202573.300%36.300%1.58
Mon 01 Dec, 202573.300%36.305.56%1.58
Fri 28 Nov, 202573.300%40.000%1.5
Thu 27 Nov, 202573.30-36.84%40.00-30.77%1.5
Wed 26 Nov, 202584.10-26.92%39.00-7.14%1.37
Tue 25 Nov, 202563.250%50.000%1.08
Mon 24 Nov, 202563.250%50.600%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202590.000%40.005%21
Wed 03 Dec, 202590.000%39.0033.33%20
Tue 02 Dec, 202590.000%36.550%15
Mon 01 Dec, 202590.000%29.80-31.82%15
Fri 28 Nov, 202590.00-30.00450%22
Thu 27 Nov, 2025121.20-33.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202586.200%29.003.85%3.38
Wed 03 Dec, 202586.200%31.008.33%3.25
Tue 02 Dec, 202586.20-38.46%28.8020%3
Mon 01 Dec, 202596.45-31.58%26.0011.11%1.54
Fri 28 Nov, 2025113.000%25.005.88%0.95
Thu 27 Nov, 2025113.000%25.4554.55%0.89
Wed 26 Nov, 2025113.00-23.0537.5%0.58
Tue 25 Nov, 2025205.15-40.000%-
Mon 24 Nov, 2025205.15-40.00300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202584.95137.5%24.1033.33%1.05
Wed 03 Dec, 202593.55166.67%23.75150%1.88
Tue 02 Dec, 2025105.500%22.0020%2
Mon 01 Dec, 2025105.500%18.50-1.67
Fri 28 Nov, 2025112.750%37.15--
Thu 27 Nov, 2025112.750%37.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025122.450%18.0036.36%30
Wed 03 Dec, 2025122.450%17.0015.79%22
Tue 02 Dec, 2025122.450%17.000%19
Mon 01 Dec, 2025122.450%17.00-5%19
Fri 28 Nov, 2025122.450%16.5033.33%20
Thu 27 Nov, 2025122.450%13.6536.36%15
Wed 26 Nov, 2025122.450%15.90-52.17%11
Tue 25 Nov, 2025122.450%27.000%23
Mon 24 Nov, 2025122.450%27.0076.92%23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025175.00-25.90--
Wed 03 Dec, 2025175.00-25.90--
Tue 02 Dec, 2025175.00-25.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025135.000%10.652.63%3.55
Wed 03 Dec, 2025135.000%10.7015.15%3.45
Tue 02 Dec, 2025135.000%11.354.76%3
Mon 01 Dec, 2025135.000%10.406.78%2.86
Fri 28 Nov, 2025135.000%11.0515.69%2.68
Thu 27 Nov, 2025135.000%9.000%2.32
Wed 26 Nov, 2025135.000%9.00-8.93%2.32
Tue 25 Nov, 2025135.0022.22%11.5019.15%2.55
Mon 24 Nov, 2025167.800%15.0046.88%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025299.25-6.500%-
Wed 03 Dec, 2025299.25-6.500%-
Tue 02 Dec, 2025299.25-6.500%-
Mon 01 Dec, 2025299.25-6.50--
Wed 26 Nov, 2025299.25-6.500%-
Tue 25 Nov, 2025299.25-10.000%-
Mon 24 Nov, 2025299.25-10.00--
Fri 21 Nov, 2025299.25-13.30--
Thu 20 Nov, 2025299.25-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025334.10-8.80--
Wed 26 Nov, 2025334.10-8.80--
Tue 25 Nov, 2025334.10-8.80--
Mon 24 Nov, 2025334.10-8.80--
Fri 21 Nov, 2025334.10-8.80--
Thu 20 Nov, 2025334.10-8.80--
Wed 19 Nov, 2025334.10-8.80--
Tue 18 Nov, 2025334.10-8.80--
Mon 17 Nov, 2025334.10-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025407.45-3.35--
Tue 25 Nov, 2025407.45-3.35--
Mon 24 Nov, 2025407.45-3.35--
Fri 21 Nov, 2025407.45-3.35--
Thu 20 Nov, 2025407.45-3.35--
Wed 19 Nov, 2025407.45-3.35--
Tue 18 Nov, 2025407.45-3.35--
Mon 17 Nov, 2025407.45-3.35--
Fri 14 Nov, 2025407.45-3.35--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top