VOLTAS 1420 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited

Live Options price premium & chart analysis for VOLTAS 1420 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

VOLTAS 1420 PE Live prices

What is premium price of VOLTAS 1420 PE PUT today?: Premium of VOLTAS 1420 PE is 86.70 on 30 Dec 2025 PUT opened at 80.00 and traded inside a Low-High range of 79.95-86.70 today. Please click here table for more current prices.
What is open interest of VOLTAS 1420 PUT PE today?: Open Interest of VOLTAS 1420 PE is 28125 today. This has changed 750.00 from previous day.
What is underlying price of VOLTAS 1420 PE PUT today?: Underlying price of VOLTAS 1420 PE PUT is 1350.70 today.
What is lot size of VOLTAS 1420 PUT PE today?: Lot size of VOLTAS 1420 PUT PE is 375.00
Is VOLTAS 1420 PE PUT ITM or OTM or ATM?: VOLTAS 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1350.70

VOLTAS PUT PE available options strikes

PE 1300, PE 1320, PE 1340, PE 1360, PE 1380, PE 1400, All CE , All PE

VOLTAS 1420 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of VOLTAS 1420 PUT PE January 27 2026

VOLTAS 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 86.70 on 30 Dec 2025
PUT opened at 80.00 and traded inside a Low-High range of 79.95-86.70 as on 30 Tue Dec 2025

The underlying equity is trading at 1350.70 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1420 is 28,125

Munafa analysis VOLTAS 1420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	1350.70	86.70	80.00	86.70	79.95	19	10,546,875	2.7%
29 Mon Dec	1380.10	72.30	55.80	72.30	55.80	11	10,265,625	102.8%
26 Fri Dec	1381.10	65.10	53.20	67.30	53.00	5	5,062,500	63.6%
24 Wed Dec	1394.70	61.95	50.00	61.95	50.00	-44	3,093,750	-%
23 Tue Dec	1385.60	111.85	0.00	0.00	0.00	0	0	-%
22 Mon Dec	1388.00	111.85	0.00	0.00	0.00	0	0	-%

Charts for VOLTAS 1420 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis