VOLTAS 1380 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited

VOLTAS 1380 PE is trading at ₹ 10.05 on 1:44pm 16 Fri Jan 2026

10 minute average: ₹ 9.91 - Current price of VOLTAS 1380 PE is higher than this average.
30 minute average: ₹ 9.24 - Current price of VOLTAS 1380 PE is higher than this average.
Hourly average: ₹ 8.61 - Current price of VOLTAS 1380 PE is higher than this average.
Day open: ₹ 5.30
Day range: 5.30 - 10.40
Open Interest: 289125 (2.891 L)

Munafa Value: 80 - This score indicates that the option of VOLTAS 1380 PE is trending upwards. You can choose to buy it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1414.500 as on 16 Fri Jan 1:45pm
Day open: 1440.000 Range: 1412.400 to 1448.500

Option Price: VOLTAS PE 1380 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:44pm	10.05	289125	5.30	10.40	5.30
1:42pm	10.35	289125	5.30	10.40	5.30
1:41pm	10.25	305625	5.30	10.40	5.30
1:40pm	10.40	305625	5.30	10.40	5.30
1:39pm	10.00	305625	5.30	10.10	5.30
1:38pm	9.80	306000	5.30	10.10	5.30
1:36pm	9.70	306000	5.30	10.10	5.30
1:35pm	9.65	306000	5.30	10.10	5.30
1:34pm	9.45	319875	5.30	10.10	5.30
1:33pm	9.45	319875	5.30	10.10	5.30

option chart VOLTAS PE 1380 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1380 PE PUT today?: Premium of VOLTAS 1380 PE is 6.90 on 14 Jan 2026 PUT opened at 5.60 and traded inside a Low-High range of 5.45-9.50 today. Please click here table for more current prices.
What is open interest of VOLTAS 1380 PUT PE today?: Open Interest of VOLTAS 1380 PE is 271500 today. This has changed 1125.00 from previous day.
What is underlying price of VOLTAS 1380 PE PUT today?: Underlying price of VOLTAS 1380 PE PUT is 1439.90 today.
What is lot size of VOLTAS 1380 PUT PE today?: Lot size of VOLTAS 1380 PUT PE is 375.00
Is VOLTAS 1380 PE PUT ITM or OTM or ATM?: VOLTAS 1380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1380 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1439.90

VOLTAS PUT PE available options strikes

VOLTAS PE 1380 strike, VOLTAS PE 1400 strike, VOLTAS PE 1420 strike, VOLTAS PE 1440 strike, VOLTAS PE 1460 strike, VOLTAS PE 1480 strike, VOLTAS PE 1500 strike, All CE , All PE

VOLTAS 1380 PUT PE available expiry dates

VOLTAS 27 Jan 2026 expiry VOLTAS 24 Feb 2026 expiry VOLTAS 30 Mar 2026 expiry

VOLTAS 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 6.90 on 14 Jan 2026
PUT opened at 5.60 and traded inside a Low-High range of 5.45-9.50 as on 14 Wed Jan 2026

The underlying equity is trading at 1439.90 which means that PUT of strike 1380 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1380 is 271,500

Price action analysis of 1380 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1380 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1439.90	6.90	5.60	9.50	5.45	55	101,812,500	0.4%
13 Tue Jan	1460.70	4.45	6.00	6.90	4.15	-2	101,390,625	-5%
12 Mon Jan	1468.20	4.55	6.00	6.60	3.95	-23	106,734,375	1.1%
09 Fri Jan	1466.80	5.95	6.40	6.60	4.60	-7	105,609,375	-1.4%
08 Thu Jan	1469.10	6.40	4.00	6.85	4.00	58	107,156,250	-6.5%
07 Wed Jan	1507.60	4.05	5.35	5.60	3.50	-28	114,609,375	2.3%

Charts for VOLTAS 1380 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis