VOLTAS 1400 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited

Live Options price premium & chart analysis for VOLTAS 1400 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

VOLTAS 1400 PE Live prices

What is premium price of VOLTAS 1400 PE PUT today?: Premium of VOLTAS 1400 PE is 51.40 on 26 Dec 2025 PUT opened at 46.30 and traded inside a Low-High range of 37.85-54.55 today. Please click here table for more current prices.
What is open interest of VOLTAS 1400 PUT PE today?: Open Interest of VOLTAS 1400 PE is 122625 today. This has changed 14250.00 from previous day.
What is underlying price of VOLTAS 1400 PE PUT today?: Underlying price of VOLTAS 1400 PE PUT is 1381.10 today.
What is lot size of VOLTAS 1400 PUT PE today?: Lot size of VOLTAS 1400 PUT PE is 375.00
Is VOLTAS 1400 PE PUT ITM or OTM or ATM?: VOLTAS 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1381.10

VOLTAS PUT PE available options strikes

PE 1320, PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, All CE , All PE

VOLTAS 1400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VOLTAS 1400 PUT PE January 27 2026

VOLTAS 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 51.40 on 26 Dec 2025
PUT opened at 46.30 and traded inside a Low-High range of 37.85-54.55 as on 26 Fri Dec 2025

The underlying equity is trading at 1381.10 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1400 is 122,625

Price action analysis of 1400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1381.10	51.40	46.30	54.55	37.85	9	45,984,375	13.1%
24 Wed Dec	1394.70	47.15	51.20	52.40	35.85	-8	40,640,625	50.5%
23 Tue Dec	1385.60	51.70	51.50	54.60	50.00	2	27,000,000	53.6%
22 Mon Dec	1388.00	50.65	58.05	58.05	50.00	-15	17,578,125	45.3%
19 Fri Dec	1375.50	59.85	50.95	67.60	39.50	25	12,093,750	7.5%
18 Thu Dec	1401.70	47.80	48.00	54.00	35.85	-18	11,250,000	116.2%

Charts for VOLTAS 1400 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis