VOLTAS 1640 PE (PUT) 30 March 2026 options price chart analysis Voltas Limited

VOLTAS 1640 PE is trading at ₹ 98.55 on 9:10am 02 Mon Mar 2026

Option of VOLTAS 1640 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 98.87 - Current price of VOLTAS 1640 PE is lower than this average.
30 minute average: ₹ 95.66 - Current price of VOLTAS 1640 PE is higher than this average.
Hourly average: ₹ 94.08 - Current price of VOLTAS 1640 PE is higher than this average.
Day open: ₹ 105.00
Day range: 85.75 - 105.00
Open Interest: 17625 (17.625 K)

Munafa Value: 70 - This score indicates that the option of VOLTAS 1640 PE is trending upwards. You can choose to buy it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1526.900 as on 02 Mon Mar 10:05am
Day open: 1521.000 Range: 1500.800 to 1539.000

Option Price: VOLTAS PE 1640 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	98.55	17625	105.00	105.00	85.75
3:30pm	99.85	17250	105.00	105.00	85.75
3:28pm	99.85	17250	105.00	105.00	85.75
3:27pm	98.65	17250	105.00	105.00	85.75
3:26pm	98.65	17250	105.00	105.00	85.75
3:24pm	98.65	17250	105.00	105.00	85.75
3:23pm	98.65	17250	105.00	105.00	85.75
3:22pm	98.65	17250	105.00	105.00	85.75
3:21pm	98.65	17250	105.00	105.00	85.75
3:19pm	98.55	15375	105.00	105.00	85.75

option chart VOLTAS PE 1640 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1640 PE PUT today?: Premium of VOLTAS 1640 PE is 98.55 on 27 Feb 2026 PUT opened at 105.00 and traded inside a Low-High range of 85.75-105.00 today. Please click here table for more current prices.
What is open interest of VOLTAS 1640 PUT PE today?: Open Interest of VOLTAS 1640 PE is 17625 today. This has changed 2250.00 from previous day.
What is underlying price of VOLTAS 1640 PE PUT today?: Underlying price of VOLTAS 1640 PE PUT is 1561.30 today.
What is lot size of VOLTAS 1640 PUT PE today?: Lot size of VOLTAS 1640 PUT PE is 375.00
Is VOLTAS 1640 PE PUT ITM or OTM or ATM?: VOLTAS 1640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1640 PE (PUT) 30 March 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1561.30

VOLTAS PUT PE available options strikes

VOLTAS PE 1500 strike, VOLTAS PE 1520 strike, VOLTAS PE 1540 strike, VOLTAS PE 1560 strike, VOLTAS PE 1580 strike, VOLTAS PE 1600 strike, VOLTAS PE 1620 strike, All CE , All PE

VOLTAS 1640 PUT PE available expiry dates

VOLTAS 30 Mar 2026 expiry VOLTAS 28 Apr 2026 expiry VOLTAS 26 May 2026 expiry

VOLTAS 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 98.55 on 27 Feb 2026
PUT opened at 105.00 and traded inside a Low-High range of 85.75-105.00 as on 27 Fri Feb 2026

The underlying equity is trading at 1561.30 which means that PUT of strike 1640 is ITM PUT option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1640 is 17,625

Munafa analysis VOLTAS 1640 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	1561.30	98.55	105.00	105.00	85.75	-9	6,609,375	14.6%
26 Thu Feb	1544.50	108.35	107.50	121.15	104.30	-15	5,765,625	7.9%
25 Wed Feb	1522.40	128.30	126.15	131.90	125.20	-5	5,343,750	5.6%
24 Tue Feb	1538.00	136.30	138.35	138.35	134.30	4	5,062,500	1100%
23 Mon Feb	1538.20	130.00	130.00	130.00	130.00	-2	421,875	200%
20 Fri Feb	1546.90	133.00	0.00	0.00	0.00	0	140,625	0%

Charts for VOLTAS 1640 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.