VOLTAS 1560 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited

VOLTAS 1560 PE is trading at ₹ 66.50 on 3:30pm 07 Wed Jan 2026

Option of VOLTAS 1560 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 65.96 - Current price of VOLTAS 1560 PE is higher than this average.
30 minute average: ₹ 64.96 - Current price of VOLTAS 1560 PE is higher than this average.
Hourly average: ₹ 64.31 - Current price of VOLTAS 1560 PE is higher than this average.
Day open: ₹ 61.00
Day range: 58.75 - 66.50
Open Interest: 16875 (16.875 K)

Munafa Value: 70 - This score indicates that the option of VOLTAS 1560 PE is trending upwards. You can choose to buy it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1507.600 as on 07 Wed Jan 3:44pm
Day open: 1485.000 Range: 1482.400 to 1517.900

Option Price: VOLTAS PE 1560 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	66.50	16875	61.00	66.50	58.75
3:28pm	65.90	16875	61.00	66.05	58.75
3:27pm	65.90	16875	61.00	66.05	58.75
3:25pm	65.90	16875	61.00	66.05	58.75
3:24pm	65.90	16875	61.00	66.05	58.75
3:23pm	65.90	16875	61.00	66.05	58.75
3:22pm	65.90	16875	61.00	66.05	58.75
3:20pm	65.90	16875	61.00	66.05	58.75
3:19pm	65.90	16875	61.00	66.05	58.75
3:17pm	65.90	16875	61.00	66.05	58.75

option chart VOLTAS PE 1560 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1560 PE PUT today?: Premium of VOLTAS 1560 PE is 65.40 on 07 Jan 2026 PUT opened at 61.00 and traded inside a Low-High range of 58.75-66.50 today. Please click here table for more current prices.
What is open interest of VOLTAS 1560 PUT PE today?: Open Interest of VOLTAS 1560 PE is 17625 today. This has changed 1500.00 from previous day.
What is underlying price of VOLTAS 1560 PE PUT today?: Underlying price of VOLTAS 1560 PE PUT is 1507.55 today.
What is lot size of VOLTAS 1560 PUT PE today?: Lot size of VOLTAS 1560 PUT PE is 375.00
Is VOLTAS 1560 PE PUT ITM or OTM or ATM?: VOLTAS 1560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1560 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1507.60

VOLTAS PUT PE available options strikes

VOLTAS PE 1440 strike, VOLTAS PE 1460 strike, VOLTAS PE 1480 strike, VOLTAS PE 1500 strike, VOLTAS PE 1520 strike, VOLTAS PE 1540 strike, VOLTAS PE 1560 strike, VOLTAS PE 1580 strike, All CE , All PE

VOLTAS 1560 PUT PE available expiry dates

VOLTAS 27 Jan 2026 expiry VOLTAS 24 Feb 2026 expiry VOLTAS 30 Mar 2026 expiry

VOLTAS 1560 PE Live prices

Premium of PUT (PE) of strike 1560 is at: 65.40 on 07 Jan 2026
PUT opened at 61.00 and traded inside a Low-High range of 58.75-66.50 as on 07 Wed Jan 2026

The underlying equity is trading at 1507.60 which means that PUT of strike 1560 is ITM PUT option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1560 is 17,625

Munafa analysis VOLTAS 1560 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1560 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Wed Jan	1507.60	65.40	61.00	66.50	58.75	-20	6,609,375	9.3%
06 Tue Jan	1486.20	82.70	84.05	89.05	69.85	-1	6,046,875	-2.3%
05 Mon Jan	1476.80	84.05	84.05	84.05	84.05	-55	6,187,500	2.3%
02 Fri Jan	1430.20	190.85	0.00	0.00	0.00	0	6,046,875	0%
01 Thu Jan	1384.30	190.85	0.00	0.00	0.00	0	6,046,875	0%
31 Wed Dec	1361.20	190.85	0.00	0.00	0.00	0	6,046,875	0%

Charts for VOLTAS 1560 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis