VOLTAS 1220 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited

Live Options price premium & chart analysis for VOLTAS 1220 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

VOLTAS 1220 PE Live prices

What is premium price of VOLTAS 1220 PE PUT today?: Premium of VOLTAS 1220 PE is 4.35 on 29 Dec 2025 PUT opened at 3.65 and traded inside a Low-High range of 3.65-4.60 today. Please click here table for more current prices.
What is open interest of VOLTAS 1220 PUT PE today?: Open Interest of VOLTAS 1220 PE is 19875 today. This has changed 9375.00 from previous day.
What is underlying price of VOLTAS 1220 PE PUT today?: Underlying price of VOLTAS 1220 PE PUT is 1380.10 today.
What is lot size of VOLTAS 1220 PUT PE today?: Lot size of VOLTAS 1220 PUT PE is 375.00
Is VOLTAS 1220 PE PUT ITM or OTM or ATM?: VOLTAS 1220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1380.10

VOLTAS PUT PE available options strikes

PE 1320, PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, All CE , All PE

VOLTAS 1220 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of VOLTAS 1220 PUT PE January 27 2026

VOLTAS 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 4.35 on 29 Dec 2025
PUT opened at 3.65 and traded inside a Low-High range of 3.65-4.60 as on 29 Mon Dec 2025

The underlying equity is trading at 1380.10 which means that PUT of strike 1220 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1220 is 19,875

Munafa analysis VOLTAS 1220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	1380.10	4.35	3.65	4.60	3.65	11	7,453,125	89.3%
26 Fri Dec	1381.10	3.90	3.60	4.25	3.20	8	3,937,500	115.4%
24 Wed Dec	1394.70	3.60	3.45	3.65	3.45	-40	1,828,125	160%
23 Tue Dec	1385.60	6.00	0.00	0.00	0.00	0	703,125	0%
22 Mon Dec	1388.00	6.00	0.00	0.00	0.00	0	703,125	0%
19 Fri Dec	1375.50	6.00	0.00	0.00	0.00	0	703,125	0%

Charts for VOLTAS 1220 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis