VOLTAS 1280 CE (CALL) 27 January 2026 options price chart analysis Voltas Limited

VOLTAS 1280 CE is trading at ₹ 38.25 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 40.65 - Current price of VOLTAS 1280 CE is lower than this average.
30 minute average: ₹ 42.01 - Current price of VOLTAS 1280 CE is lower than this average.
Hourly average: ₹ 40.56 - Current price of VOLTAS 1280 CE is lower than this average.
Day open: ₹ 10.05
Day range: 10.05 - 85.25
Open Interest: 25500 (25.5 K)

Munafa Value: 20 - This score indicates that the option of VOLTAS 1280 CE is trending downwards. You can choose to sell it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1315.400 as on 23 Fri Jan 3:45pm
Day open: 1298.000 Range: 1295.000 to 1363.000

Option Price: VOLTAS CE 1280 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.25	25500	10.05	85.25	10.05
3:29pm	38.25	25500	10.05	85.25	10.05
3:28pm	38.25	25500	10.05	85.25	10.05
3:26pm	38.25	25500	10.05	85.25	10.05
3:24pm	42.25	25500	10.05	85.25	10.05
3:23pm	42.25	25500	10.05	85.25	10.05
3:22pm	42.25	25500	10.05	85.25	10.05
3:21pm	42.25	25500	10.05	85.25	10.05
3:20pm	42.25	25500	10.05	85.25	10.05
3:19pm	42.25	25500	10.05	85.25	10.05

option chart VOLTAS CE 1280 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1280 CE CALL today?: Premium of VOLTAS 1280 CE is 39.60 on 23 Jan 2026 CALL opened at 10.05 and traded inside a Low-High range of 10.05-85.25 today. Please click here table for more current prices.
What is open interest of VOLTAS 1280 CALL CE today?: Open Interest of VOLTAS 1280 CE is 24750 today. This has changed -35625.00 from previous day.
What is underlying price of VOLTAS 1280 CE CALL today?: Underlying price of VOLTAS 1280 CE CALL is 1315.40 today.
What is lot size of VOLTAS 1280 CALL CE today?: Lot size of VOLTAS 1280 CALL CE is 375.00
Is VOLTAS 1280 CE CALL ITM or OTM or ATM?: VOLTAS 1280 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1280 CE (CALL) 27 January 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1315.40

VOLTAS CALL CE available options strikes

VOLTAS CE 1260 strike, VOLTAS CE 1280 strike, VOLTAS CE 1300 strike, VOLTAS CE 1320 strike, VOLTAS CE 1340 strike, VOLTAS CE 1360 strike, VOLTAS CE 1380 strike, All CE , All PE

VOLTAS 1280 CALL CE available expiry dates

VOLTAS 27 Jan 2026 expiry VOLTAS 24 Feb 2026 expiry VOLTAS 30 Mar 2026 expiry

VOLTAS 1280 CE Live prices

Premium of CALL (CE) of strike 1280 is at: 39.60 on 23 Jan 2026
CALL opened at 10.05 and traded inside a Low-High range of 10.05-85.25 as on 23 Fri Jan 2026

The underlying equity is trading at 1315.40 which means that CALL of strike 1280 is ITM CALL option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for CALL (CE) of strike 1280 is 24,750

Price action analysis of 1280 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	1315.40	39.60	10.05	85.25	10.05	93	9,281,250	-59%
22 Thu Jan	1293.50	20.50	26.50	35.05	11.45	-7	22,640,625	-50.8%
21 Wed Jan	1290.60	22.25	42.05	42.05	15.00	-62	45,984,375	554%
20 Tue Jan	1324.30	59.55	61.10	61.10	54.95	-66	7,031,250	92.3%
19 Mon Jan	1398.40	177.50	0.00	0.00	0.00	0	3,656,250	0%
16 Fri Jan	1411.40	177.50	0.00	0.00	0.00	0	3,656,250	0%

Charts for VOLTAS 1280 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis