ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

VOLTAS SPOT Price: 1398.40 as on 19 Jan, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1426.27
Target up: 1412.33
Target up: 1408
Target up: 1403.67
Target down: 1389.73
Target down: 1385.4
Target down: 1381.07

Date Close Open High Low Volume
19 Mon Jan 20261398.401405.201417.601395.000.59 M
16 Fri Jan 20261411.401440.001448.501407.000.43 M
14 Wed Jan 20261439.901459.001459.001429.100.46 M
13 Tue Jan 20261460.701470.001479.801445.500.4 M
12 Mon Jan 20261468.201461.001483.301457.000.8 M
09 Fri Jan 20261466.801465.001482.801458.000.37 M
08 Thu Jan 20261469.101507.701512.001465.100.38 M
07 Wed Jan 20261507.601485.001517.901482.401.05 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1500 1400 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1460 1360 1480 1380

Put to Call Ratio (PCR) has decreased for strikes: 1500 1400 1480 1380

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202649.9064.71%58.5535.09%1.38
Fri 16 Jan, 202659.7030.77%55.007.55%1.68
Wed 14 Jan, 202675.0052.94%40.0010.42%2.04
Tue 13 Jan, 202690.450%34.5017.07%2.82
Mon 12 Jan, 202690.450%39.300%2.41
Fri 09 Jan, 202690.4521.43%32.000%2.41
Thu 08 Jan, 2026126.150%32.3532.26%2.93
Wed 07 Jan, 2026126.15-6.67%23.350%2.21
Tue 06 Jan, 202669.850%31.4014.81%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202645.15100%108.50--
Fri 16 Jan, 202690.000%108.50--
Wed 14 Jan, 202690.000%108.50--
Tue 13 Jan, 202690.000%108.50--
Mon 12 Jan, 202690.000%108.50--
Fri 09 Jan, 202690.000%108.50--
Thu 08 Jan, 202690.00-108.50--
Wed 07 Jan, 202652.30-108.50--
Tue 06 Jan, 202652.30-108.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202636.00300%136.80--
Fri 16 Jan, 202654.900%136.80--
Wed 14 Jan, 202654.90100%136.80--
Tue 13 Jan, 2026100.000%136.80--
Mon 12 Jan, 2026100.000%136.80--
Fri 09 Jan, 2026100.000%136.80--
Thu 08 Jan, 2026100.000%136.80--
Wed 07 Jan, 2026100.00-136.80--
Tue 06 Jan, 202674.80-136.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202628.0033.33%94.20500%1.5
Fri 16 Jan, 202674.200%53.900%0.33
Wed 14 Jan, 202674.200%53.900%0.33
Tue 13 Jan, 202674.200%53.900%0.33
Mon 12 Jan, 202674.20200%53.90-0.33
Fri 09 Jan, 202666.000%135.30--
Thu 08 Jan, 202666.00-50%135.30--
Wed 07 Jan, 202670.000%135.30--
Tue 06 Jan, 202670.000%135.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202637.350%60.000%2
Fri 16 Jan, 202637.350%60.000%2
Wed 14 Jan, 202637.350%60.000%2
Tue 13 Jan, 202637.350%60.000%2
Mon 12 Jan, 202637.350%60.000%2
Fri 09 Jan, 202637.350%60.000%2
Thu 08 Jan, 202637.350%60.00200%2
Wed 07 Jan, 202637.350%60.000%0.67
Tue 06 Jan, 202637.350%60.00100%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202618.5057.69%117.750%0.24
Fri 16 Jan, 202623.95105.26%117.75-6.45%0.37
Wed 14 Jan, 202633.6590%96.40-6.06%0.82
Tue 13 Jan, 202638.955.26%73.900%1.65
Mon 12 Jan, 202647.700%73.90-5.71%1.74
Fri 09 Jan, 202647.7011.76%79.0016.67%1.84
Thu 08 Jan, 202649.0013.33%76.2015.38%1.76
Wed 07 Jan, 202667.0036.36%60.0018.18%1.73
Tue 06 Jan, 202654.00-74.00120%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202611.800%68.60--
Fri 16 Jan, 202611.800%68.60--
Wed 14 Jan, 202611.800%68.60--
Tue 13 Jan, 202611.800%68.60--
Mon 12 Jan, 202611.800%68.60--
Fri 09 Jan, 202611.800%68.60--
Thu 08 Jan, 202611.800%68.60--
Wed 07 Jan, 202611.800%68.600%-
Tue 06 Jan, 202611.800%194.350%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202635.000%196.55--
Fri 16 Jan, 202635.000%196.55--
Wed 14 Jan, 202635.000%196.55--
Tue 13 Jan, 202635.000%196.55--
Mon 12 Jan, 202635.000%196.55--
Fri 09 Jan, 202635.00-196.55--
Thu 08 Jan, 202621.50-196.55--
Wed 07 Jan, 202621.50-196.55--
Tue 06 Jan, 202621.50-196.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202612.0054.17%220.55--
Fri 16 Jan, 202613.004.35%220.55--
Wed 14 Jan, 202619.10-4.17%220.55--
Tue 13 Jan, 202633.000%220.55--
Mon 12 Jan, 202633.000%220.55--
Fri 09 Jan, 202633.000%220.55--
Thu 08 Jan, 202633.004.35%220.55--
Wed 07 Jan, 202635.00-8%220.55--
Tue 06 Jan, 202623.000%220.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202635.050%230.15--
Fri 16 Jan, 202635.050%230.15--
Wed 14 Jan, 202635.050%230.15--
Tue 13 Jan, 202635.050%230.15--
Mon 12 Jan, 202635.050%230.15--
Fri 09 Jan, 202635.050%230.15--
Thu 08 Jan, 202635.050%230.15--
Wed 07 Jan, 202635.050%230.15--
Tue 06 Jan, 202635.05-230.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20267.0016.67%251.90--
Fri 16 Jan, 20269.0025%251.90--
Wed 14 Jan, 202616.000%251.90--
Tue 13 Jan, 202616.000%251.90--
Mon 12 Jan, 202616.004.35%251.90--
Fri 09 Jan, 202619.70-4.17%251.90--
Thu 08 Jan, 202618.50-7.69%251.90--
Wed 07 Jan, 202628.558.33%251.90--
Tue 06 Jan, 202621.95-22.58%251.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202624.750%265.30--
Fri 16 Jan, 202624.750%265.30--
Wed 14 Jan, 202624.750%265.30--
Tue 13 Jan, 202624.750%265.30--
Mon 12 Jan, 202624.750%265.30--
Fri 09 Jan, 202624.750%265.30--
Thu 08 Jan, 202624.750%265.30--
Wed 07 Jan, 202624.75-265.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202625.75-183.700%-
Fri 16 Jan, 202625.75-183.700%-
Wed 14 Jan, 202625.75-183.700%-
Tue 13 Jan, 202625.75-183.700%-
Mon 12 Jan, 202625.75-183.700%-
Fri 09 Jan, 202625.75-183.700%-
Thu 08 Jan, 202625.75-183.700%-
Wed 07 Jan, 202625.75-200.200%-
Tue 06 Jan, 202625.75-200.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202611.450%318.75--
Fri 16 Jan, 202611.450%318.75--
Wed 14 Jan, 202611.45-318.75--
Tue 13 Jan, 202620.35-318.75--
Mon 12 Jan, 202620.35-318.75--
Fri 09 Jan, 202620.35-318.75--
Thu 08 Jan, 202620.35-318.75--
Wed 07 Jan, 202620.35-318.75--
Tue 06 Jan, 202620.35-318.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202616.00-353.80--
Fri 16 Jan, 202616.00-353.80--
Wed 14 Jan, 202616.00-353.80--
Tue 13 Jan, 202616.00-353.80--
Mon 12 Jan, 202616.00-353.80--
Fri 09 Jan, 202616.00-353.80--

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202690.000%40.550%3
Fri 16 Jan, 202690.000%40.550%3
Wed 14 Jan, 202690.00-32.6550%3
Tue 13 Jan, 202668.10-25.100%-
Mon 12 Jan, 202668.10-25.100%-
Fri 09 Jan, 202668.10-25.100%-
Thu 08 Jan, 202668.10-25.10100%-
Wed 07 Jan, 202668.10-25.000%-
Tue 06 Jan, 202668.10-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026110.600%39.0050%2.25
Fri 16 Jan, 2026110.600%33.0020%1.5
Wed 14 Jan, 2026110.600%26.000%1.25
Tue 13 Jan, 2026110.6033.33%24.000%1.25
Mon 12 Jan, 202681.850%21.000%1.67
Fri 09 Jan, 202681.850%21.000%1.67
Thu 08 Jan, 202681.850%21.000%1.67
Wed 07 Jan, 202681.850%21.000%1.67
Tue 06 Jan, 202681.850%21.000%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202687.05-64.00--
Fri 16 Jan, 202687.05-64.00--
Wed 14 Jan, 202687.05-64.00--
Tue 13 Jan, 202687.05-64.00--
Mon 12 Jan, 202687.05-64.00--
Fri 09 Jan, 202687.05-64.00--
Thu 08 Jan, 202687.05-64.00--
Wed 07 Jan, 202687.05-64.00--
Tue 06 Jan, 202687.05-64.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026101.800%10.650%0.94
Fri 16 Jan, 2026101.806.25%10.650%0.94
Wed 14 Jan, 2026115.600%10.650%1
Tue 13 Jan, 2026115.600%10.650%1
Mon 12 Jan, 2026115.600%10.650%1
Fri 09 Jan, 2026115.600%10.650%1
Thu 08 Jan, 2026115.600%10.650%1
Wed 07 Jan, 2026115.600%10.656.67%1
Tue 06 Jan, 2026115.600%21.500%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026109.40-18.65302.17%-
Fri 16 Jan, 2026109.40-17.15253.85%-
Wed 14 Jan, 2026109.40-14.00550%-
Tue 13 Jan, 2026109.40-9.000%-
Mon 12 Jan, 2026109.40-9.000%-
Fri 09 Jan, 2026109.40-9.000%-
Thu 08 Jan, 2026109.40-9.000%-
Wed 07 Jan, 2026109.40-9.000%-
Tue 06 Jan, 2026109.40-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026152.20-11.000%-
Fri 16 Jan, 2026152.20-11.0012.5%-
Wed 14 Jan, 2026152.20-8.500%-
Tue 13 Jan, 2026152.20-8.500%-
Mon 12 Jan, 2026152.20-8.500%-
Fri 09 Jan, 2026152.20-8.500%-
Thu 08 Jan, 2026152.20-8.500%-
Wed 07 Jan, 2026152.20-10.350%-
Tue 06 Jan, 2026152.20-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026185.75-11.00--
Fri 16 Jan, 2026185.75-32.70--
Wed 14 Jan, 2026185.750%32.70--
Tue 13 Jan, 2026171.100%32.70--
Mon 12 Jan, 2026171.100%32.70--
Fri 09 Jan, 2026171.100%32.70--
Thu 08 Jan, 2026171.100%32.70--
Wed 07 Jan, 2026171.100%32.70--
Tue 06 Jan, 2026171.100%32.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026177.75-5.000%-
Fri 16 Jan, 2026177.75-5.000%-
Wed 14 Jan, 2026177.75-5.000%-
Tue 13 Jan, 2026177.75-5.000%-
Mon 12 Jan, 2026177.75-5.000%-
Fri 09 Jan, 2026177.75-5.000%-
Thu 08 Jan, 2026177.75-5.000%-
Wed 07 Jan, 2026177.75-5.00100%-
Tue 06 Jan, 2026177.75-8.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026261.850%21.95--
Fri 16 Jan, 2026261.850%21.95--
Wed 14 Jan, 2026261.850%21.95--
Tue 13 Jan, 2026261.850%21.95--
Mon 12 Jan, 2026261.850%21.95--
Fri 09 Jan, 2026261.850%21.95--
Thu 08 Jan, 2026261.850%21.95--
Wed 07 Jan, 2026261.850%21.95--
Tue 06 Jan, 2026261.850%21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026240.70-5.800%-
Fri 16 Jan, 2026240.70-5.803.57%-
Wed 14 Jan, 2026240.70-4.850%-
Tue 13 Jan, 2026240.70-4.85-3.45%-
Mon 12 Jan, 2026240.70-3.600%-
Fri 09 Jan, 2026240.70-3.600%-
Thu 08 Jan, 2026240.70-3.600%-
Wed 07 Jan, 2026240.70-3.60-12.12%-
Tue 06 Jan, 2026240.70-4.303.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026259.10-2.550%-
Fri 16 Jan, 2026259.10-2.550%-
Wed 14 Jan, 2026259.10-2.550%-
Tue 13 Jan, 2026259.10-2.550%-
Mon 12 Jan, 2026259.10-2.550%-
Fri 09 Jan, 2026259.10-2.550%-
Thu 08 Jan, 2026259.10-2.550%-
Wed 07 Jan, 2026259.10-2.550%-
Tue 06 Jan, 2026259.10-2.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026217.600%15.35--
Fri 16 Jan, 2026217.600%15.35--
Wed 14 Jan, 2026217.600%15.35--
Tue 13 Jan, 2026217.600%15.35--
Mon 12 Jan, 2026217.600%15.35--
Fri 09 Jan, 2026217.600%15.35--
Thu 08 Jan, 2026217.600%15.35--
Wed 07 Jan, 2026217.600%15.35--
Tue 06 Jan, 2026217.600%15.35--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top