ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

VOLTAS SPOT Price: 1381.10 as on 26 Dec, 2025

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1425.57
Target up: 1403.33
Target up: 1396.75
Target up: 1390.17
Target down: 1367.93
Target down: 1361.35
Target down: 1354.77

Date Close Open High Low Volume
26 Fri Dec 20251381.101390.001412.401377.000.28 M
24 Wed Dec 20251394.701385.601420.001377.800.48 M
23 Tue Dec 20251385.601388.801391.901376.200.23 M
22 Mon Dec 20251388.001375.501392.701372.000.2 M
19 Fri Dec 20251375.501397.001415.001364.501.06 M
18 Thu Dec 20251401.701377.101425.901370.401.06 M
17 Wed Dec 20251380.501390.001396.001375.700.66 M
16 Tue Dec 20251394.301380.001402.301375.500.57 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1600 1560 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1400 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400

Put to Call Ratio (PCR) has decreased for strikes: 1400

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202545.800%75.006.25%3.4
Wed 24 Dec, 202545.800%70.000%3.2
Tue 23 Dec, 202545.800%60.000%3.2
Mon 22 Dec, 202545.800%60.000%3.2
Fri 19 Dec, 202545.800%60.000%3.2
Thu 18 Dec, 202545.800%60.00-11.11%3.2
Wed 17 Dec, 202545.800%70.005.88%3.6
Tue 16 Dec, 202545.800%70.006.25%3.4
Mon 15 Dec, 202545.800%80.006.67%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202574.80-136.80--
Wed 24 Dec, 202574.80-136.80--
Tue 23 Dec, 202574.80-136.80--
Mon 22 Dec, 202574.80-136.80--
Fri 19 Dec, 202574.80-136.80--
Thu 18 Dec, 202574.80-136.80--
Wed 17 Dec, 202574.80-136.80--
Tue 16 Dec, 202574.80-136.80--
Mon 15 Dec, 202574.80-136.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202561.35-162.75--
Wed 24 Dec, 202561.35-162.75--
Tue 23 Dec, 202561.35-162.75--
Mon 22 Dec, 202561.35-162.75--
Fri 19 Dec, 202561.35-162.75--
Thu 18 Dec, 202561.35-162.75--
Wed 17 Dec, 202561.35-162.75--
Tue 16 Dec, 202561.35-162.75--
Mon 15 Dec, 202561.35-162.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202549.90-190.70--
Wed 24 Dec, 202549.90-190.70--
Tue 23 Dec, 202549.90-190.70--
Mon 22 Dec, 202549.90-190.70--
Fri 19 Dec, 202549.90-190.70--
Thu 18 Dec, 202549.90-190.70--
Wed 17 Dec, 202549.90-190.70--
Tue 16 Dec, 202549.90-190.70--
Mon 15 Dec, 202549.90-190.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202515.9011.11%220.55--
Wed 24 Dec, 202515.9080%220.55--
Tue 23 Dec, 202514.500%220.55--
Mon 22 Dec, 202514.500%220.55--
Fri 19 Dec, 202514.50-37.5%220.55--
Thu 18 Dec, 202514.450%220.55--
Wed 17 Dec, 202514.450%220.55--
Tue 16 Dec, 202514.45300%220.55--
Mon 15 Dec, 202511.600%220.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202514.050%251.90--
Wed 24 Dec, 202514.050%251.90--
Tue 23 Dec, 202514.050%251.90--
Mon 22 Dec, 202514.050%251.90--
Fri 19 Dec, 202514.050%251.90--
Thu 18 Dec, 202514.05109.09%251.90--
Wed 17 Dec, 202510.500%251.90--
Tue 16 Dec, 202510.50266.67%251.90--
Mon 15 Dec, 20257.800%251.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202520.35-318.75--
Wed 24 Dec, 202520.35-318.75--
Tue 23 Dec, 202520.35-318.75--
Mon 22 Dec, 202520.35-318.75--

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025108.55-91.75--
Wed 24 Dec, 2025108.55-91.75--
Tue 23 Dec, 2025108.55-91.75--
Mon 22 Dec, 2025108.55-91.75--
Fri 19 Dec, 2025108.55-91.75--
Thu 18 Dec, 2025108.55-91.75--
Wed 17 Dec, 2025108.55-91.75--
Tue 16 Dec, 2025108.55-91.75--
Mon 15 Dec, 2025108.55-91.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025129.10-72.90--
Wed 24 Dec, 2025129.10-72.90--
Tue 23 Dec, 2025129.10-72.90--
Mon 22 Dec, 2025129.10-72.90--
Fri 19 Dec, 2025129.10-72.90--
Thu 18 Dec, 2025129.10-72.90--
Wed 17 Dec, 2025129.10-72.90--
Tue 16 Dec, 2025129.10-72.90--
Mon 15 Dec, 2025129.10-72.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025152.20-22.050%-
Wed 24 Dec, 2025152.20-22.0560%-
Tue 23 Dec, 2025152.20-24.250%-
Mon 22 Dec, 2025152.20-24.250%-
Fri 19 Dec, 2025152.20-27.5525%-
Thu 18 Dec, 2025152.20-18.30100%-
Wed 17 Dec, 2025152.20-25.10-33.33%-
Tue 16 Dec, 2025152.20-26.100%-
Mon 15 Dec, 2025152.20-26.10200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025177.75-19.250%-
Wed 24 Dec, 2025177.75-19.250%-
Tue 23 Dec, 2025177.75-19.250%-
Mon 22 Dec, 2025177.75-19.250%-
Fri 19 Dec, 2025177.75-19.250%-
Thu 18 Dec, 2025177.75-19.250%-
Wed 17 Dec, 2025177.75-19.250%-
Tue 16 Dec, 2025177.75-19.250%-
Mon 15 Dec, 2025177.75-28.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025205.90-8.500%-
Wed 24 Dec, 2025205.90-8.50-1.52%-
Tue 23 Dec, 2025205.90-11.050%-
Mon 22 Dec, 2025205.90-11.050%-
Fri 19 Dec, 2025205.90-11.054.76%-
Thu 18 Dec, 2025205.90-8.50-4.55%-
Wed 17 Dec, 2025205.90-11.000%-
Tue 16 Dec, 2025205.90-11.00-4.35%-
Mon 15 Dec, 2025205.90-12.00-2.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025236.15-12.500%-
Wed 24 Dec, 2025236.15-12.500%-
Tue 23 Dec, 2025236.15-12.500%-
Mon 22 Dec, 2025236.15-12.500%-
Fri 19 Dec, 2025236.15-12.500%-
Thu 18 Dec, 2025236.15-12.500%-
Wed 17 Dec, 2025236.15-12.500%-
Tue 16 Dec, 2025236.15-12.500%-
Mon 15 Dec, 2025236.15-12.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025268.50-15.35--
Wed 24 Dec, 2025268.50-15.35--
Tue 23 Dec, 2025268.50-15.35--
Mon 22 Dec, 2025268.50-15.35--
Fri 19 Dec, 2025268.50-15.35--
Thu 18 Dec, 2025268.50-15.35--
Wed 17 Dec, 2025268.50-15.35--
Tue 16 Dec, 2025268.50-15.35--
Mon 15 Dec, 2025268.50-15.35--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top