ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

VOLTAS SPOT Price: 1561.30 as on 27 Feb, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1607.63
Target up: 1596.05
Target up: 1584.47
Target down: 1559.33
Target down: 1547.75
Target down: 1536.17
Target down: 1511.03

Date Close Open High Low Volume
27 Fri Feb 20261561.301550.001582.501534.201.65 M
26 Thu Feb 20261544.501533.001559.001521.001.23 M
25 Wed Feb 20261522.401548.001566.401513.101.2 M
24 Tue Feb 20261538.001534.101555.001531.000.93 M
23 Mon Feb 20261538.201548.101563.001529.700.56 M
20 Fri Feb 20261546.901509.901550.901505.100.94 M
19 Thu Feb 20261512.701551.001551.301504.000.66 M
18 Wed Feb 20261543.401534.901552.801519.601.07 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1600 1640 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1460 1300 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1480 1460 1200

Put to Call Ratio (PCR) has decreased for strikes: 1520 1540 1500 1300

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-33.49%41.30-37.5%0.17
Mon 23 Feb, 20261.65-39.78%47.650%0.19
Fri 20 Feb, 20264.15-19.96%39.55-6.98%0.11
Thu 19 Feb, 20262.40-21.2%67.0510.26%0.1
Wed 18 Feb, 20269.1014.57%43.5511.43%0.07
Tue 17 Feb, 20269.0512.53%54.80105.88%0.07
Mon 16 Feb, 202610.70-2.23%63.700%0.04
Fri 13 Feb, 202612.00-11.09%63.7030.77%0.04
Thu 12 Feb, 202617.40-36.08%58.80-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-17.88%62.00-23.26%0.04
Mon 23 Feb, 20260.752.93%67.15-4.44%0.04
Fri 20 Feb, 20261.60-11.07%58.007.14%0.04
Thu 19 Feb, 20261.30-17.31%88.0013.51%0.03
Wed 18 Feb, 20265.35-1.92%58.85-40.32%0.02
Tue 17 Feb, 20265.355.65%69.90-7.46%0.04
Mon 16 Feb, 20266.804.67%72.7511.67%0.05
Fri 13 Feb, 20268.102.32%81.2022.45%0.04
Thu 12 Feb, 202612.2520.32%71.05172.22%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.67%81.150%0.01
Mon 23 Feb, 20260.30-4.01%81.15-55.56%0.01
Fri 20 Feb, 20260.55-3.64%77.950%0.02
Thu 19 Feb, 20260.85-13.21%77.950%0.02
Wed 18 Feb, 20262.90-19.52%77.95125%0.02
Tue 17 Feb, 20263.25-8.56%119.150%0.01
Mon 16 Feb, 20264.106.66%119.150%0.01
Fri 13 Feb, 20265.402.38%119.150%0.01
Thu 12 Feb, 20268.45269.01%119.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.14%86.900%0.04
Mon 23 Feb, 20260.10-5.08%86.900%0.04
Fri 20 Feb, 20260.25-14.73%106.000%0.04
Thu 19 Feb, 20260.70-5.25%106.000%0.03
Wed 18 Feb, 20261.653.57%96.30-4.76%0.03
Tue 17 Feb, 20261.95-2.16%107.450%0.04
Mon 16 Feb, 20262.605.81%107.450%0.03
Fri 13 Feb, 20263.70-15.22%107.450%0.04
Thu 12 Feb, 20265.55103.03%107.4561.54%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-2.09%127.700%0.02
Mon 23 Feb, 20260.054.37%115.700%0.02
Fri 20 Feb, 20260.25-9.49%115.700%0.02
Thu 19 Feb, 20260.708.12%115.7025%0.02
Wed 18 Feb, 20261.2088.71%115.50-33.33%0.02
Tue 17 Feb, 20261.35-9.49%125.25-33.33%0.05
Mon 16 Feb, 20261.65174%132.70-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-19.54%133.550%0.01
Mon 23 Feb, 20260.10-15.94%179.100%0.01
Fri 20 Feb, 20260.10-13.75%179.100%0
Thu 19 Feb, 20260.50-0.83%179.100%0
Wed 18 Feb, 20260.904.76%179.100%0
Tue 17 Feb, 20261.00-15.07%179.100%0
Mon 16 Feb, 20261.25-1.45%179.100%0
Fri 13 Feb, 20262.00-0.36%179.100%0
Thu 12 Feb, 20262.8533.17%179.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-12.19%353.80--
Mon 23 Feb, 20260.10-8.22%353.80--
Fri 20 Feb, 20260.15-24.75%353.80--
Thu 19 Feb, 20260.45-9.82%353.80--
Wed 18 Feb, 20260.6518.52%353.80--
Tue 17 Feb, 20260.758.31%353.80--
Mon 16 Feb, 20260.90-3.59%353.80--
Fri 13 Feb, 20261.4514.56%353.80--
Thu 12 Feb, 20261.9577.53%353.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202612.50-389.70--
Mon 23 Feb, 202612.50-389.70--
Fri 20 Feb, 202612.50-389.70--

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.20-70.43%18.20-15.12%0.39
Mon 23 Feb, 20264.4519.13%25.304.88%0.14
Fri 20 Feb, 20269.30-25.11%25.05-24.07%0.16
Thu 19 Feb, 20264.50-15.57%51.60-16.92%0.15
Wed 18 Feb, 202615.5045.72%30.0080.56%0.16
Tue 17 Feb, 202614.204.18%40.9033.33%0.13
Mon 16 Feb, 202616.50-8.94%42.30-5.26%0.1
Fri 13 Feb, 202617.50-16.8%49.103.64%0.09
Thu 12 Feb, 202624.900.55%43.45189.47%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.70-49.28%0.15-63.67%0.69
Mon 23 Feb, 202611.85-24.25%11.70-23.93%0.96
Fri 20 Feb, 202618.75-55.89%14.956.69%0.96
Thu 19 Feb, 20268.25-11.49%36.15-16.5%0.4
Wed 18 Feb, 202624.65-18.26%19.054.23%0.42
Tue 17 Feb, 202622.002.95%28.3027.7%0.33
Mon 16 Feb, 202625.0029.28%30.2539.62%0.26
Fri 13 Feb, 202625.3018.19%36.10-10.17%0.25
Thu 12 Feb, 202633.3081.84%33.5596.67%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202622.95-33.33%0.15-57.66%1.31
Mon 23 Feb, 202624.15-25%4.55-25.52%2.06
Fri 20 Feb, 202632.10-36.96%8.006.87%2.08
Thu 19 Feb, 202614.65-1.87%22.15-35.75%1.23
Wed 18 Feb, 202636.75-39.42%11.1516.42%1.87
Tue 17 Feb, 202631.457.28%18.40-3.37%0.97
Mon 16 Feb, 202634.80-0.35%21.2021.88%1.08
Fri 13 Feb, 202634.6013.53%26.1515.58%0.88
Thu 12 Feb, 202643.60-17.48%24.10203.42%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202645.05-27.73%0.05-47.76%1
Mon 23 Feb, 202639.80-7.63%1.65-30.72%1.38
Fri 20 Feb, 202648.55-29.56%4.3535.94%1.84
Thu 19 Feb, 202625.80-19.97%12.40-41.34%0.96
Wed 18 Feb, 202652.00-20.22%6.708.99%1.3
Tue 17 Feb, 202645.40-11.4%11.303.18%0.95
Mon 16 Feb, 202647.15-5.73%13.700%0.82
Fri 13 Feb, 202646.3515.76%17.650.8%0.77
Thu 12 Feb, 202656.85-26.54%17.0540.26%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202657.85-31.88%0.05-19.75%2.94
Mon 23 Feb, 202658.60-12.57%0.658.99%2.5
Fri 20 Feb, 202668.108.28%2.25-21.08%2.01
Thu 19 Feb, 202639.30-15.5%6.20-49.4%2.75
Wed 18 Feb, 202669.50-3.38%3.85-15.22%4.6
Tue 17 Feb, 202659.206.7%6.850.93%5.24
Mon 16 Feb, 202662.55-2.02%8.60-1.29%5.54
Fri 13 Feb, 202660.050.51%11.7038.78%5.49
Thu 12 Feb, 202671.20-35.2%11.55103.64%3.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202685.00-4.17%0.05-1.22%11.23
Mon 23 Feb, 202679.25-9.09%0.30-1.65%10.9
Fri 20 Feb, 202682.30-54.17%1.15-2.35%10.08
Thu 19 Feb, 202654.9032.11%2.9525.41%4.73
Wed 18 Feb, 202688.05-14.84%2.45-3.38%4.98
Tue 17 Feb, 202676.40-1.92%4.3539.98%4.39
Mon 16 Feb, 202679.85-10.92%5.551.65%3.08
Fri 13 Feb, 202675.85-12.28%7.80-0.13%2.7
Thu 12 Feb, 202687.65-14.8%7.9565.48%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026103.70-2.73%0.05-6.47%2.28
Mon 23 Feb, 202696.00-2.14%0.25-14.76%2.37
Fri 20 Feb, 2026104.55-3.61%0.80-20.75%2.72
Thu 19 Feb, 202675.65-5.37%1.60-15.44%3.3
Wed 18 Feb, 2026107.05-1.44%1.803.27%3.7
Tue 17 Feb, 202697.85-3.7%3.1010.54%3.53
Mon 16 Feb, 202697.400.47%3.808.32%3.07
Fri 13 Feb, 202692.75-4.44%5.30-7.54%2.85
Thu 12 Feb, 2026105.70-7.41%5.6534.76%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026121.85-2.89%0.05-5.37%1.89
Mon 23 Feb, 2026114.90-11.28%0.20-2.62%1.94
Fri 20 Feb, 2026122.60-10.55%0.75-13.78%1.76
Thu 19 Feb, 202693.95-6.44%1.10-13.64%1.83
Wed 18 Feb, 2026126.90-1.69%1.30-6.48%1.98
Tue 17 Feb, 2026117.55-11.24%2.25-3.33%2.08
Mon 16 Feb, 2026114.00-2.91%2.600.39%1.91
Fri 13 Feb, 2026111.20-5.82%3.700.2%1.85
Thu 12 Feb, 2026121.301.04%4.106.28%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026142.15-4.72%0.05-8.19%1.83
Mon 23 Feb, 2026141.00-5.78%0.25-8.2%1.9
Fri 20 Feb, 2026143.401.35%0.45-37.29%1.95
Thu 19 Feb, 2026111.70-28.85%0.85-28.13%3.15
Wed 18 Feb, 2026146.25-12.36%1.15-4.88%3.12
Tue 17 Feb, 2026135.65-6.81%1.951.19%2.88
Mon 16 Feb, 2026135.85-6.14%2.05-5.68%2.65
Fri 13 Feb, 2026131.10-3.78%2.85-4.03%2.64
Thu 12 Feb, 2026143.25-7.24%3.25-18.93%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026156.40-4.19%0.20-5.39%0.99
Mon 23 Feb, 2026153.50-1.76%0.15-5.11%1
Fri 20 Feb, 2026162.25-1.16%0.55-11.11%1.04
Thu 19 Feb, 2026156.00-0.58%0.6013.79%1.15
Wed 18 Feb, 2026159.80-2.81%0.95-10.31%1.01
Tue 17 Feb, 2026157.35-3.78%1.60-14.54%1.09
Mon 16 Feb, 2026157.00-1.6%1.70-5.42%1.23
Fri 13 Feb, 2026150.55-0.53%2.20-9.77%1.28
Thu 12 Feb, 2026161.25-5.97%2.50-58.37%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026183.00-1.02%0.05-0.37%1.38
Mon 23 Feb, 2026179.25-2.23%0.05-0.91%1.38
Fri 20 Feb, 2026182.45-1.23%0.450.92%1.36
Thu 19 Feb, 2026165.30-2.63%0.600%1.33
Wed 18 Feb, 2026183.00-1.18%0.800.56%1.29
Tue 17 Feb, 2026177.10-0.24%1.25-3.41%1.27
Mon 16 Feb, 2026175.10-0.93%1.35-2.45%1.31
Fri 13 Feb, 2026174.700%1.85-5.14%1.33
Thu 12 Feb, 2026182.450%2.00-9.46%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026204.00-2.65%0.05-0.73%1.48
Mon 23 Feb, 2026198.50-2.07%0.05-4.84%1.46
Fri 20 Feb, 2026196.45-0.52%0.45-1.37%1.5
Thu 19 Feb, 2026173.20-2.02%0.50-6.39%1.51
Wed 18 Feb, 2026199.00-1%0.75-7.67%1.58
Tue 17 Feb, 2026188.600%1.10-5.57%1.7
Mon 16 Feb, 2026188.600%1.35-3.75%1.8
Fri 13 Feb, 2026188.60-3.38%1.50-2.86%1.87
Thu 12 Feb, 2026162.000%1.70-16.88%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026227.60-0.56%0.100%0.74
Mon 23 Feb, 2026214.10-2.21%0.10-2.24%0.74
Fri 20 Feb, 2026213.500%0.4016.52%0.74
Thu 19 Feb, 2026209.000%0.50-5.74%0.64
Wed 18 Feb, 2026209.000%0.80-19.21%0.67
Tue 17 Feb, 2026209.000%0.95-18.38%0.83
Mon 16 Feb, 2026209.000%1.152.21%1.02
Fri 13 Feb, 2026209.00-11.27%1.25-8.12%1
Thu 12 Feb, 2026222.75-5.99%1.30-7.51%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026253.90-4.73%0.05-21.54%4.68
Mon 23 Feb, 2026234.00-3.98%0.15-6.7%5.69
Fri 20 Feb, 2026245.00-5.88%0.45-4.19%5.85
Thu 19 Feb, 2026207.40-2.09%0.550.56%5.75
Wed 18 Feb, 2026236.550%0.80-0.83%5.6
Tue 17 Feb, 2026236.550%1.00-9.87%5.64
Mon 16 Feb, 2026236.550%1.10-2.61%6.26
Fri 13 Feb, 2026225.00-1.04%1.15-1.84%6.43
Thu 12 Feb, 2026240.00-4.93%1.45-16.71%6.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026262.00-5.26%0.05-7.08%1.94
Mon 23 Feb, 2026253.90-1.72%0.10-13.08%1.98
Fri 20 Feb, 2026249.800%0.40-3.7%2.24
Thu 19 Feb, 2026249.800%0.40-43.04%2.33
Wed 18 Feb, 2026249.800%0.75-4.82%4.09
Tue 17 Feb, 2026249.800%0.80-12.63%4.29
Mon 16 Feb, 2026249.800%1.15-4.04%4.91
Fri 13 Feb, 2026249.80-4.92%1.050%5.12
Thu 12 Feb, 2026250.00-3.17%1.05-6.6%4.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026287.650%0.05-9.38%3.48
Mon 23 Feb, 2026279.15-7.41%0.155.49%3.84
Fri 20 Feb, 2026277.65-20.59%0.30-31.06%3.37
Thu 19 Feb, 2026160.000%0.45-14.29%3.88
Wed 18 Feb, 2026160.000%0.650%4.53
Tue 17 Feb, 2026160.000%0.65-4.94%4.53
Mon 16 Feb, 2026160.000%1.00-7.95%4.76
Fri 13 Feb, 2026160.000%1.100%5.18
Thu 12 Feb, 2026160.000%1.10-1.68%5.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026302.000%0.05-6.74%5.93
Mon 23 Feb, 2026129.300%0.10-24.58%6.36
Fri 20 Feb, 2026129.300%0.35-9.23%8.43
Thu 19 Feb, 2026129.300%0.35-2.99%9.29
Wed 18 Feb, 2026129.300%0.60-3.6%9.57
Tue 17 Feb, 2026129.300%0.90-0.71%9.93
Mon 16 Feb, 2026129.300%0.65-14.11%10
Fri 13 Feb, 2026129.300%0.85-2.98%11.64
Thu 12 Feb, 2026129.300%0.90-2.33%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026311.200%0.300%6.63
Mon 23 Feb, 2026311.200%0.300%6.63
Fri 20 Feb, 2026311.200%0.30-5.36%6.63
Thu 19 Feb, 2026311.200%0.400%7
Wed 18 Feb, 2026311.200%0.40-1.75%7
Tue 17 Feb, 2026311.2033.33%0.400%7.13
Mon 16 Feb, 2026311.100%0.40-3.39%9.5
Fri 13 Feb, 2026311.100%0.65-1.67%9.83
Thu 12 Feb, 2026286.200%0.657.14%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026352.00-5%0.05-2.35%15.32
Mon 23 Feb, 2026333.00-16.67%0.05-2.93%14.9
Fri 20 Feb, 2026328.500%0.354.42%12.79
Thu 19 Feb, 2026347.600%0.504.26%12.25
Wed 18 Feb, 2026347.600%0.556.02%11.75
Tue 17 Feb, 2026137.700%0.55-4.66%11.08
Mon 16 Feb, 2026137.700%0.656.9%11.63
Fri 13 Feb, 2026137.700%1.00-1.14%10.88
Thu 12 Feb, 2026137.700%0.851.54%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026195.55-0.100%-
Mon 23 Feb, 2026195.55-0.100%-
Fri 20 Feb, 2026195.55-0.100%-
Thu 19 Feb, 2026195.55-0.100%-
Wed 18 Feb, 2026195.55-0.100%-
Tue 17 Feb, 2026195.55-0.400%-
Mon 16 Feb, 2026195.55-0.400%-
Fri 13 Feb, 2026195.55-0.400%-
Thu 12 Feb, 2026195.55-0.40-17.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026365.800%0.05-8%46
Mon 23 Feb, 2026365.800%0.05-9.09%50
Fri 20 Feb, 2026365.800%0.15-32.93%55
Thu 19 Feb, 2026365.800%0.15-2.38%82
Wed 18 Feb, 2026365.800%0.15-5.62%84
Tue 17 Feb, 2026365.80-90%0.250%89
Mon 16 Feb, 2026365.00-23.08%0.35-4.3%8.9
Fri 13 Feb, 2026268.000%0.35-1.06%7.15
Thu 12 Feb, 2026268.000%0.45-1.05%7.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026229.60-0.050%-
Tue 27 Jan, 2026229.60-0.05-6.67%-
Fri 23 Jan, 2026229.60-0.15-37.5%-
Thu 22 Jan, 2026229.60-0.200%-
Wed 21 Jan, 2026229.60-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026168.800%0.100%25
Mon 23 Feb, 2026168.800%0.05-8.54%25
Fri 20 Feb, 2026168.800%0.05-27.43%27.33
Thu 19 Feb, 2026168.800%0.200%37.67
Wed 18 Feb, 2026168.800%0.20-1.74%37.67
Tue 17 Feb, 2026168.800%0.10-4.17%38.33
Mon 16 Feb, 2026168.800%0.300%40
Fri 13 Feb, 2026168.800%0.30-1.64%40
Thu 12 Feb, 2026168.800%0.30-14.69%40.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026302.65-0.050%-
Mon 23 Feb, 2026302.65-0.050%-
Fri 20 Feb, 2026302.65-0.050%-
Thu 19 Feb, 2026302.65-0.050%-
Wed 18 Feb, 2026302.65-0.050%-
Tue 17 Feb, 2026302.65-0.050%-
Mon 16 Feb, 2026302.65-0.150%-
Fri 13 Feb, 2026302.65-0.100%-
Thu 12 Feb, 2026302.65-0.10-0.85%-

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top