VOLTAS 1600 PE (PUT) 30 March 2026 options price chart analysis Voltas Limited

VOLTAS 1600 PE is trading at ₹ 74.30 on 3:30pm 27 Fri Feb 2026

Option of VOLTAS 1600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 73.55 - Current price of VOLTAS 1600 PE is higher than this average.
30 minute average: ₹ 70.02 - Current price of VOLTAS 1600 PE is higher than this average.
Hourly average: ₹ 68.27 - Current price of VOLTAS 1600 PE is higher than this average.
Day open: ₹ 80.00
Day range: 60.00 - 85.65
Open Interest: 141375 (1.414 L)

Munafa Value: 90 - This score indicates that the option of VOLTAS 1600 PE is trending upwards. You can choose to buy it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1561.300 as on 27 Fri Feb 3:44pm
Day open: 1550.000 Range: 1534.200 to 1582.500

Option Price: VOLTAS PE 1600 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	74.30	141375	80.00	85.65	60.00
3:28pm	74.30	141375	80.00	85.65	60.00
3:27pm	73.10	141000	80.00	85.65	60.00
3:26pm	73.10	141000	80.00	85.65	60.00
3:24pm	73.55	139500	80.00	85.65	60.00
3:23pm	73.55	139500	80.00	85.65	60.00
3:22pm	73.85	132750	80.00	85.65	60.00
3:20pm	73.85	132750	80.00	85.65	60.00
3:19pm	73.50	132750	80.00	85.65	60.00
3:18pm	72.35	132750	80.00	85.65	60.00

option chart VOLTAS PE 1600 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1600 PE PUT today?: Premium of VOLTAS 1600 PE is 72.55 on 27 Feb 2026 PUT opened at 80.00 and traded inside a Low-High range of 60.00-85.65 today. Please click here table for more current prices.
What is open interest of VOLTAS 1600 PUT PE today?: Open Interest of VOLTAS 1600 PE is 139125 today. This has changed 34875.00 from previous day.
What is underlying price of VOLTAS 1600 PE PUT today?: Underlying price of VOLTAS 1600 PE PUT is 1561.30 today.
What is lot size of VOLTAS 1600 PUT PE today?: Lot size of VOLTAS 1600 PUT PE is 375.00
Is VOLTAS 1600 PE PUT ITM or OTM or ATM?: VOLTAS 1600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1600 PE (PUT) 30 March 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1561.30

VOLTAS PUT PE available options strikes

VOLTAS PE 1500 strike, VOLTAS PE 1520 strike, VOLTAS PE 1540 strike, VOLTAS PE 1560 strike, VOLTAS PE 1580 strike, VOLTAS PE 1600 strike, VOLTAS PE 1620 strike, All CE , All PE

VOLTAS 1600 PUT PE available expiry dates

VOLTAS 30 Mar 2026 expiry VOLTAS 28 Apr 2026 expiry VOLTAS 26 May 2026 expiry

VOLTAS 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 72.55 on 27 Feb 2026
PUT opened at 80.00 and traded inside a Low-High range of 60.00-85.65 as on 27 Fri Feb 2026

The underlying equity is trading at 1561.30 which means that PUT of strike 1600 is ITM PUT option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1600 is 139,125

Munafa analysis VOLTAS 1600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	1561.30	72.55	80.00	85.65	60.00	-9	52,171,875	33.5%
26 Thu Feb	1544.50	80.30	92.50	92.50	75.15	-16	39,093,750	8.6%
25 Wed Feb	1522.40	96.70	106.20	106.20	82.60	-8	36,000,000	43%
24 Tue Feb	1538.00	105.95	99.00	115.00	97.95	5	25,171,875	43.2%
23 Mon Feb	1538.20	100.25	90.75	108.20	86.40	4	17,578,125	33%
20 Fri Feb	1546.90	95.70	113.45	113.45	91.00	-13	13,218,750	14.6%

Charts for VOLTAS 1600 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.