VOLTAS 1520 PE (PUT) 30 March 2026 options price chart analysis Voltas Limited

VOLTAS 1520 PE is trading at ₹ 105.95 on 10:03am 18 Wed Mar 2026

10 minute average: ₹ 95.95 - Current price of VOLTAS 1520 PE is higher than this average.
30 minute average: ₹ 95.74
Hourly average: ₹ 95.74
Day open: ₹ 96.00
Day range: 93.35 - 109.90
Open Interest: 78375 (78.375 K)

Munafa Value: 60 - This score indicates that the option of VOLTAS 1520 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1263.500 as on 24 Tue Mar 9:31am
Day open: 1283.400 Range: 1260.000 to 1283.400

Option Price: VOLTAS PE 1520 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:03am	105.95	78375	96.00	109.90	93.35
10:02am	105.95	78375	96.00	109.90	93.35
10:00am	93.45	78375	96.00	96.00	93.35
9:58am	93.45	78375	96.00	96.00	93.35
9:57am	93.45	78375	96.00	96.00	93.35
9:56am	93.45	78375	96.00	96.00	93.35
9:55am	93.45	78375	96.00	96.00	93.35
9:54am	93.45	78375	96.00	96.00	93.35
9:53am	93.45	78375	96.00	96.00	93.35
9:52am	93.45	78375	96.00	96.00	93.35

option chart VOLTAS PE 1520 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1520 PE PUT today?: Premium of VOLTAS 1520 PE is 266.05 on 23 Mar 2026 PUT opened at 253.00 and traded inside a Low-High range of 253.00-295.65 today. Please click here table for more current prices.
What is open interest of VOLTAS 1520 PUT PE today?: Open Interest of VOLTAS 1520 PE is 73875 today. This has changed -4500.00 from previous day.
What is underlying price of VOLTAS 1520 PE PUT today?: Underlying price of VOLTAS 1520 PE PUT is 1251.20 today.
What is lot size of VOLTAS 1520 PUT PE today?: Lot size of VOLTAS 1520 PUT PE is 375.00
Is VOLTAS 1520 PE PUT ITM or OTM or ATM?: VOLTAS 1520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1520 PE (PUT) 30 March 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1251.20

VOLTAS PUT PE available options strikes

VOLTAS PE 1200 strike, VOLTAS PE 1220 strike, VOLTAS PE 1240 strike, VOLTAS PE 1260 strike, VOLTAS PE 1280 strike, VOLTAS PE 1300 strike, All CE , All PE

VOLTAS 1520 PUT PE available expiry dates

VOLTAS 30 Mar 2026 expiry VOLTAS 28 Apr 2026 expiry VOLTAS 26 May 2026 expiry

VOLTAS 1520 PE Live prices

Premium of PUT (PE) of strike 1520 is at: 266.05 on 23 Mar 2026
PUT opened at 253.00 and traded inside a Low-High range of 253.00-295.65 as on 23 Mon Mar 2026

The underlying equity is trading at 1251.20 which means that PUT of strike 1520 is ITM PUT option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1520 is 73,875

Price action analysis of 1520 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1520 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	1251.20	266.05	253.00	295.65	253.00	47	27,703,125	-5.7%
20 Fri Mar	1324.50	180.00	0.00	0.00	0.00	0	29,390,625	0%
19 Thu Mar	1347.20	180.00	154.75	180.00	151.30	70	29,390,625	-3.7%
18 Wed Mar	1422.60	105.80	96.00	114.55	93.35	-11	30,515,625	3.8%
17 Tue Mar	1420.40	119.95	123.00	136.90	119.95	-10	29,390,625	0%
16 Mon Mar	1406.40	133.80	142.25	165.65	123.60	0	29,390,625	-4.1%

Charts for VOLTAS 1520 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.