VOLTAS 1640 CE (CALL) 30 March 2026 options price chart analysis Voltas Limited

VOLTAS 1640 CE is trading at ₹ 25.35 on 9:10am 02 Mon Mar 2026

Option of VOLTAS 1640 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.36 - Current price of VOLTAS 1640 CE is lower than this average.
30 minute average: ₹ 26.15 - Current price of VOLTAS 1640 CE is lower than this average.
Hourly average: ₹ 28.17 - Current price of VOLTAS 1640 CE is lower than this average.
Day open: ₹ 18.55
Day range: 18.30 - 31.70
Open Interest: 139500 (1.395 L)

Munafa Value: 30 - This score indicates that the option of VOLTAS 1640 CE is trending downwards. You can choose to sell it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1526.900 as on 02 Mon Mar 10:05am
Day open: 1521.000 Range: 1500.800 to 1539.000

Option Price: VOLTAS CE 1640 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	25.35	139500	18.55	31.70	18.30
3:30pm	25.45	139500	18.55	31.70	18.30
3:28pm	25.65	135750	18.55	31.70	18.30
3:27pm	25.30	135750	18.55	31.70	18.30
3:26pm	25.30	136125	18.55	31.70	18.30
3:24pm	25.20	136125	18.55	31.70	18.30
3:23pm	25.30	136125	18.55	31.70	18.30
3:22pm	25.65	136125	18.55	31.70	18.30
3:20pm	25.30	134250	18.55	31.70	18.30
3:19pm	25.05	134250	18.55	31.70	18.30

option chart VOLTAS CE 1640 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1640 CE CALL today?: Premium of VOLTAS 1640 CE is 25.35 on 27 Feb 2026 CALL opened at 18.55 and traded inside a Low-High range of 18.30-31.70 today. Please click here table for more current prices.
What is open interest of VOLTAS 1640 CALL CE today?: Open Interest of VOLTAS 1640 CE is 139500 today. This has changed 22500.00 from previous day.
What is underlying price of VOLTAS 1640 CE CALL today?: Underlying price of VOLTAS 1640 CE CALL is 1561.30 today.
What is lot size of VOLTAS 1640 CALL CE today?: Lot size of VOLTAS 1640 CALL CE is 375.00
Is VOLTAS 1640 CE CALL ITM or OTM or ATM?: VOLTAS 1640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1640 CE (CALL) 30 March 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1561.30

VOLTAS CALL CE available options strikes

VOLTAS CE 1500 strike, VOLTAS CE 1520 strike, VOLTAS CE 1540 strike, VOLTAS CE 1560 strike, VOLTAS CE 1580 strike, VOLTAS CE 1600 strike, VOLTAS CE 1620 strike, All CE , All PE

VOLTAS 1640 CALL CE available expiry dates

VOLTAS 30 Mar 2026 expiry VOLTAS 28 Apr 2026 expiry VOLTAS 26 May 2026 expiry

VOLTAS 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 25.35 on 27 Feb 2026
CALL opened at 18.55 and traded inside a Low-High range of 18.30-31.70 as on 27 Fri Feb 2026

The underlying equity is trading at 1561.30 which means that CALL of strike 1640 is OTM CALL option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for CALL (CE) of strike 1640 is 139,500

Munafa analysis VOLTAS 1640 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1640 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	1561.30	25.35	18.55	31.70	18.30	21	52,312,500	19.2%
26 Thu Feb	1544.50	20.90	15.35	24.00	15.35	25	43,875,000	-2.8%
25 Wed Feb	1522.40	16.70	20.45	23.50	14.60	-15	45,140,625	31.6%
24 Tue Feb	1538.00	19.70	21.70	23.50	17.40	-7	34,312,500	37.1%
23 Mon Feb	1538.20	21.35	21.85	28.20	19.15	-2	25,031,250	40.2%
20 Fri Feb	1546.90	21.85	18.05	24.20	17.80	21	17,859,375	30.9%

Charts for VOLTAS 1640 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis