VOLTAS 1440 CE (CALL) 30 March 2026 options price chart analysis Voltas Limited

VOLTAS 1440 CE is trading at ₹ 102.00 on 10:04am 02 Mon Mar 2026

Option of VOLTAS 1440 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 102 - Current price of VOLTAS 1440 CE is higher than this average.
30 minute average: ₹ 99.81 - Current price of VOLTAS 1440 CE is higher than this average.
Hourly average: ₹ 108.94 - Current price of VOLTAS 1440 CE is lower than this average.
Day open: ₹ 131.00
Day range: 94.70 - 131.00
Open Interest: 13500 (13.5 K)

Munafa Value: 70 - This score indicates that the option of VOLTAS 1440 CE is trending upwards. You can choose to buy it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1526.900 as on 02 Mon Mar 10:05am
Day open: 1521.000 Range: 1500.800 to 1539.000

Option Price: VOLTAS CE 1440 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:04am	102.00	13500	131.00	131.00	94.70
10:03am	102.00	13500	131.00	131.00	94.70
10:02am	102.00	13500	131.00	131.00	94.70
10:01am	102.00	13500	131.00	131.00	94.70
10:00am	102.00	13500	131.00	131.00	94.70
9:59am	102.00	13500	131.00	131.00	94.70
9:58am	102.00	13500	131.00	131.00	94.70
9:57am	102.00	13500	131.00	131.00	94.70
9:56am	102.00	13500	131.00	131.00	94.70
9:55am	102.00	13500	131.00	131.00	94.70

option chart VOLTAS CE 1440 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1440 CE CALL today?: Premium of VOLTAS 1440 CE is 147.90 on 27 Feb 2026 CALL opened at 148.00 and traded inside a Low-High range of 137.20-150.00 today. Please click here table for more current prices.
What is open interest of VOLTAS 1440 CALL CE today?: Open Interest of VOLTAS 1440 CE is 13125 today. This has changed 2625.00 from previous day.
What is underlying price of VOLTAS 1440 CE CALL today?: Underlying price of VOLTAS 1440 CE CALL is 1561.30 today.
What is lot size of VOLTAS 1440 CALL CE today?: Lot size of VOLTAS 1440 CALL CE is 375.00
Is VOLTAS 1440 CE CALL ITM or OTM or ATM?: VOLTAS 1440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1440 CE (CALL) 30 March 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1561.30

VOLTAS CALL CE available options strikes

VOLTAS CE 1500 strike, VOLTAS CE 1520 strike, VOLTAS CE 1540 strike, VOLTAS CE 1560 strike, VOLTAS CE 1580 strike, VOLTAS CE 1600 strike, VOLTAS CE 1620 strike, All CE , All PE

VOLTAS 1440 CALL CE available expiry dates

VOLTAS 30 Mar 2026 expiry VOLTAS 28 Apr 2026 expiry VOLTAS 26 May 2026 expiry

VOLTAS 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 147.90 on 27 Feb 2026
CALL opened at 148.00 and traded inside a Low-High range of 137.20-150.00 as on 27 Fri Feb 2026

The underlying equity is trading at 1561.30 which means that CALL of strike 1440 is ITM CALL option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for CALL (CE) of strike 1440 is 13,125

Munafa analysis VOLTAS 1440 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1440 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	1561.30	147.90	148.00	150.00	137.20	15	4,921,875	25%
26 Thu Feb	1544.50	127.55	127.00	130.45	112.75	23	3,937,500	21.7%
25 Wed Feb	1522.40	103.65	0.00	0.00	0.00	0	3,234,375	0%
24 Tue Feb	1538.00	103.65	109.40	111.60	102.25	-10	3,234,375	9.5%
23 Mon Feb	1538.20	116.25	112.00	118.05	109.45	-5	2,953,125	10.5%
20 Fri Feb	1546.90	123.00	104.00	123.00	104.00	22	2,671,875	18.8%

Charts for VOLTAS 1440 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis