ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

GAIL SPOT Price: 146.06 as on 16 Mar, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 152.74
Target up: 149.4
Target up: 148.18
Target up: 146.95
Target down: 143.61
Target down: 142.39
Target down: 141.16

Date Close Open High Low Volume
16 Mon Mar 2026146.06149.00150.29144.5010.33 M
13 Fri Mar 2026147.78152.50153.29147.4511.39 M
12 Thu Mar 2026152.35147.00153.93144.6716.07 M
11 Wed Mar 2026147.97151.39154.90147.3223.53 M
10 Tue Mar 2026150.29151.00152.50149.2520.82 M
09 Mon Mar 2026148.98152.00152.00146.4120.7 M
06 Fri Mar 2026155.71155.90157.80153.6514.63 M
05 Thu Mar 2026156.73155.49157.86154.4118.4 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 170 165 155 These will serve as resistance

Maximum PUT writing has been for strikes: 200 145 165 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 187 178 189 160

Put to Call Ratio (PCR) has decreased for strikes: 131 175 205 165

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202622.000%0.010%3.33
Mon 23 Feb, 202622.000%0.010%3.33
Fri 20 Feb, 202622.000%0.01-28.57%3.33
Thu 19 Feb, 202622.00-40%0.160%4.67
Wed 18 Feb, 202617.410%0.160%2.8
Tue 17 Feb, 202617.410%0.160%2.8
Mon 16 Feb, 202617.410%0.16-17.65%2.8
Fri 13 Feb, 202617.410%0.26-41.38%3.4
Thu 12 Feb, 202617.410%0.26-17.14%5.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202614.480%0.010%6.4
Mon 23 Feb, 202614.480%0.100%6.4
Fri 20 Feb, 202614.480%0.100%6.4
Thu 19 Feb, 202614.480%0.100%6.4
Wed 18 Feb, 202614.480%0.09-3.03%6.4
Tue 17 Feb, 202614.480%0.15-5.71%6.6
Mon 16 Feb, 202614.480%0.16-22.22%7
Fri 13 Feb, 202614.480%0.280%9
Thu 12 Feb, 20269.350%0.25-2.17%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202613.850%0.01-18.18%3
Mon 23 Feb, 202613.850%0.060%3.67
Fri 20 Feb, 202613.850%0.06-15.38%3.67
Thu 19 Feb, 202613.850%0.08-79.69%4.33
Wed 18 Feb, 202613.850%0.110%21.33
Tue 17 Feb, 202613.850%0.15-8.57%21.33
Mon 16 Feb, 202613.850%0.170%23.33
Fri 13 Feb, 202613.850%0.307.69%23.33
Thu 12 Feb, 202615.630%0.370%21.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202616.90-4.55%0.01-3.68%8.71
Mon 23 Feb, 202616.85-4.35%0.03-7.32%8.64
Fri 20 Feb, 202617.75-23.33%0.06-21.46%8.91
Thu 19 Feb, 202616.56-14.29%0.09-11.22%8.7
Wed 18 Feb, 202617.10-2.78%0.10-0.34%8.4
Tue 17 Feb, 202615.000%0.15-2.64%8.19
Mon 16 Feb, 202615.00-2.7%0.18-8.73%8.42
Fri 13 Feb, 202612.880%0.3510.3%8.97
Thu 12 Feb, 202614.280%0.290.33%8.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202613.300%0.010%1.62
Mon 23 Feb, 202613.300%0.140%1.62
Fri 20 Feb, 202613.300%0.140%1.62
Thu 19 Feb, 202613.300%0.140%1.62
Wed 18 Feb, 202613.300%0.14-19.05%1.62
Tue 17 Feb, 202613.300%0.177.69%2
Mon 16 Feb, 202613.300%0.20-20.41%1.86
Fri 13 Feb, 202613.300%0.38-5.77%2.33
Thu 12 Feb, 202613.300%0.32-22.39%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202612.210%0.01-2.56%2.3
Mon 23 Feb, 202612.210%0.04-7.14%2.36
Fri 20 Feb, 202612.210%0.10-1.18%2.55
Thu 19 Feb, 202612.210%0.120%2.58
Wed 18 Feb, 202612.210%0.12-7.61%2.58
Tue 17 Feb, 202612.210%0.17-5.15%2.79
Mon 16 Feb, 202612.210%0.22-3%2.94
Fri 13 Feb, 202612.210%0.42-4.76%3.03
Thu 12 Feb, 202612.21-2.94%0.36-16.67%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202613.910%0.01-3.3%2.1
Mon 23 Feb, 202613.91-4.55%0.03-7.14%2.17
Fri 20 Feb, 202614.90-6.38%0.09-2.97%2.23
Thu 19 Feb, 202612.810%0.11-0.98%2.15
Wed 18 Feb, 202612.810%0.12-5.56%2.17
Tue 17 Feb, 202612.810%0.19-20%2.3
Mon 16 Feb, 202612.810%0.23-3.57%2.87
Fri 13 Feb, 202612.810%0.490.72%2.98
Thu 12 Feb, 202612.810%0.40-8.55%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202614.81-1.67%0.012.94%0.59
Mon 23 Feb, 202613.820%0.100%0.57
Fri 20 Feb, 202613.82-9.09%0.10-34.62%0.57
Thu 19 Feb, 202611.730%0.12-1.89%0.79
Wed 18 Feb, 202611.730%0.14-20.9%0.8
Tue 17 Feb, 202611.73-2.94%0.200%1.02
Mon 16 Feb, 202610.586.25%0.25-9.46%0.99
Fri 13 Feb, 20269.960%0.57-5.13%1.16
Thu 12 Feb, 20269.960%0.46-8.24%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202612.85-3.21%0.01-8.45%1.02
Mon 23 Feb, 202611.60-2.15%0.05-16.58%1.08
Fri 20 Feb, 202613.13-5.48%0.09-7.26%1.27
Thu 19 Feb, 202612.00-2.74%0.13-0.72%1.29
Wed 18 Feb, 202612.17-10.12%0.14-5.13%1.27
Tue 17 Feb, 202610.71-1.75%0.22-4.57%1.2
Mon 16 Feb, 202610.35-1.72%0.28-5.16%1.24
Fri 13 Feb, 20267.19-0.13%0.683.75%1.28
Thu 12 Feb, 20269.42-2.07%0.520%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202610.600%0.050%0.84
Mon 23 Feb, 202610.60-0.85%0.05-1.02%0.84
Fri 20 Feb, 202611.340%0.150%0.84
Thu 19 Feb, 202611.340%0.150%0.84
Wed 18 Feb, 202611.34-9.3%0.15-13.27%0.84
Tue 17 Feb, 20269.77-1.53%0.244.63%0.88
Mon 16 Feb, 20268.750%0.32-10.74%0.82
Fri 13 Feb, 20268.750%0.81-2.42%0.92
Thu 12 Feb, 20268.75-1.5%0.61-7.46%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20269.370%0.01-1.73%2.34
Mon 23 Feb, 20269.37-1.02%0.110%2.38
Fri 20 Feb, 202611.15-21.6%0.11-0.86%2.36
Thu 19 Feb, 20269.54-0.79%0.152.64%1.86
Wed 18 Feb, 202610.59-3.08%0.1635.93%1.8
Tue 17 Feb, 20268.83-3.7%0.27-13.47%1.28
Mon 16 Feb, 20268.39-9.4%0.37-2.53%1.43
Fri 13 Feb, 20265.91-1.32%0.99-17.84%1.33
Thu 12 Feb, 202610.450%0.7413.68%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20268.690%0.030%0.77
Mon 23 Feb, 20268.69-5.22%0.03-4.55%0.77
Fri 20 Feb, 202610.49-1.71%0.12-73.09%0.77
Thu 19 Feb, 20269.14-2.5%0.16-0.91%2.79
Wed 18 Feb, 20267.930%0.18-3.79%2.75
Tue 17 Feb, 20267.933.45%0.3181.48%2.86
Mon 16 Feb, 20264.700%0.43-2.07%1.63
Fri 13 Feb, 20264.70-0.85%1.194.32%1.66
Thu 12 Feb, 20267.012.63%0.87-3.65%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20268.54-3.51%0.02-2.56%2.07
Mon 23 Feb, 20267.77-6.56%0.08-7.14%2.05
Fri 20 Feb, 20269.24-12.86%0.13-7.35%2.07
Thu 19 Feb, 20268.12-14.63%0.1828.3%1.94
Wed 18 Feb, 20268.23-1.2%0.19-15.87%1.29
Tue 17 Feb, 20266.972.47%0.3812.5%1.52
Mon 16 Feb, 20266.49-2.41%0.53-5.08%1.38
Fri 13 Feb, 20264.34-1.19%1.529.26%1.42
Thu 12 Feb, 20266.02-2.33%1.122.86%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.66-33.33%0.01-8.51%1.49
Mon 23 Feb, 20266.93-18.98%0.07-15.21%1.09
Fri 20 Feb, 20268.35-5.32%0.11-17.09%1.04
Thu 19 Feb, 20266.85-12.8%0.21-24.03%1.18
Wed 18 Feb, 20267.39-39.6%0.23-19.69%1.36
Tue 17 Feb, 20266.13-10.07%0.47-3.03%1.02
Mon 16 Feb, 20265.88-4.47%0.650.51%0.95
Fri 13 Feb, 20263.480.34%1.80-3.2%0.9
Thu 12 Feb, 20265.22-1.14%1.29-10.17%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.800%0.04-5.6%1.48
Mon 23 Feb, 20265.78-6.98%0.071.63%1.56
Fri 20 Feb, 20267.14-16.5%0.19-8.21%1.43
Thu 19 Feb, 20265.64-40.12%0.24-8.22%1.3
Wed 18 Feb, 20266.58-3.37%0.26-8.18%0.85
Tue 17 Feb, 20265.21-0.56%0.5927.2%0.89
Mon 16 Feb, 20265.08-0.56%0.82-9.42%0.7
Fri 13 Feb, 20262.90-5.76%2.206.15%0.77
Thu 12 Feb, 20264.602.14%1.531.56%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265.83-7.46%0.01-6.82%1.65
Mon 23 Feb, 20264.59-7.59%0.05-3.93%1.64
Fri 20 Feb, 20266.21-1.36%0.1123.78%1.58
Thu 19 Feb, 20265.03-7.55%0.30-14.35%1.26
Wed 18 Feb, 20265.32-14.05%0.32-9.62%1.36
Tue 17 Feb, 20264.37-2.63%0.767.17%1.29
Mon 16 Feb, 20264.24-23.08%1.050%1.17
Fri 13 Feb, 20262.42104.13%2.7210.95%0.9
Thu 12 Feb, 20263.86-10.37%1.92-3.83%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.143.54%0.01-3.54%2.79
Mon 23 Feb, 20263.69-4.24%0.051.19%3
Fri 20 Feb, 20265.28-0.84%0.1255.09%2.84
Thu 19 Feb, 20263.89-12.5%0.40-8.86%1.82
Wed 18 Feb, 20264.67-20%0.40-12.87%1.74
Tue 17 Feb, 20263.61-10.05%0.994.21%1.6
Mon 16 Feb, 20263.543.28%1.3241.85%1.38
Fri 13 Feb, 20261.9718.06%3.28-20.69%1.01
Thu 12 Feb, 20263.31-19.69%2.384.5%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.154.26%0.01-7.03%1.21
Mon 23 Feb, 20262.71-6.93%0.12-32.28%1.36
Fri 20 Feb, 20264.32-6.48%0.19-12.5%1.87
Thu 19 Feb, 20263.10-3.57%0.56-11.48%2
Wed 18 Feb, 20263.79-31.29%0.55-34.58%2.18
Tue 17 Feb, 20262.90-20.87%1.3024.33%2.29
Mon 16 Feb, 20262.945.1%1.6957.89%1.46
Fri 13 Feb, 20261.6321.74%3.90-6.4%0.97
Thu 12 Feb, 20262.7224.81%2.87-4.69%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.74-11.35%0.01-21.89%0.85
Mon 23 Feb, 20261.86-22.18%0.19-2.8%0.96
Fri 20 Feb, 20263.36-8.86%0.297.09%0.77
Thu 19 Feb, 20262.50-15.11%0.72-13.76%0.66
Wed 18 Feb, 20262.94-61.02%0.74-30.78%0.65
Tue 17 Feb, 20262.331.69%1.6911.64%0.36
Mon 16 Feb, 20262.39-0.27%2.1312.59%0.33
Fri 13 Feb, 20261.376.05%4.632.95%0.29
Thu 12 Feb, 20262.332.05%3.40-1.04%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.13-14.49%0.15-6.02%0.66
Mon 23 Feb, 20261.14-5.48%0.3813.7%0.6
Fri 20 Feb, 20262.52-16.57%0.46-48.59%0.5
Thu 19 Feb, 20261.76-15.05%1.135.97%0.81
Wed 18 Feb, 20262.19-20.16%1.0721.82%0.65
Tue 17 Feb, 20261.8215.18%2.18115.69%0.43
Mon 16 Feb, 20261.93-16.1%2.75-1.92%0.23
Fri 13 Feb, 20261.1115.58%5.37-8.77%0.19
Thu 12 Feb, 20261.962.21%4.471.79%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.04-34.04%0.36-17.86%1.24
Mon 23 Feb, 20260.59-8.44%0.8515.7%0.99
Fri 20 Feb, 20261.81-24.14%0.67-49.79%0.79
Thu 19 Feb, 20261.34-8.97%1.6515.87%1.19
Wed 18 Feb, 20261.669.85%1.46108%0.93
Tue 17 Feb, 20261.42-21.01%2.8017.65%0.49
Mon 16 Feb, 20261.56-10.45%3.3314.86%0.33
Fri 13 Feb, 20260.932.87%6.307.25%0.26
Thu 12 Feb, 20261.616.08%5.061.47%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-12.07%0.14-16.04%0.44
Mon 23 Feb, 20260.3413.17%1.62-18.46%0.46
Fri 20 Feb, 20261.27-38.99%1.14-5.8%0.63
Thu 19 Feb, 20260.948.74%2.2538%0.41
Wed 18 Feb, 20261.2063.49%2.03127.27%0.32
Tue 17 Feb, 20261.12-23.48%3.577.32%0.23
Mon 16 Feb, 20261.286.93%4.0546.43%0.17
Fri 13 Feb, 20260.755%6.9112%0.12
Thu 12 Feb, 20261.33-0.9%5.340%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-13.23%1.40-4.82%0.35
Mon 23 Feb, 20260.2213.72%2.47-1.19%0.32
Fri 20 Feb, 20260.850.44%1.78-12.5%0.37
Thu 19 Feb, 20260.6964.23%2.9915.66%0.43
Wed 18 Feb, 20260.9512.3%2.59137.14%0.61
Tue 17 Feb, 20260.90-17.01%5.650%0.29
Mon 16 Feb, 20261.02-13.53%4.6859.09%0.24
Fri 13 Feb, 20260.64-3.95%8.0210%0.13
Thu 12 Feb, 20261.07-2.75%9.780%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-18.64%2.22-18.83%0.24
Mon 23 Feb, 20260.08-30.79%3.45-23.89%0.24
Fri 20 Feb, 20260.60-3.29%2.46-1.88%0.22
Thu 19 Feb, 20260.5116.12%3.87-14.44%0.21
Wed 18 Feb, 20260.68-22.13%3.524.18%0.29
Tue 17 Feb, 20260.70-4.07%5.08-5.03%0.22
Mon 16 Feb, 20260.83-0.06%5.59-1.56%0.22
Fri 13 Feb, 20260.540.41%8.90-14.67%0.22
Thu 12 Feb, 20260.923.69%7.14-3.23%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-34.34%3.37-40%0.42
Mon 23 Feb, 20260.046.45%3.220%0.45
Fri 20 Feb, 20260.39-29.55%3.22-16.67%0.48
Thu 19 Feb, 20260.4062.96%4.300%0.41
Wed 18 Feb, 20260.5119.12%4.30500%0.67
Tue 17 Feb, 20260.5717.24%6.82200%0.13
Mon 16 Feb, 20260.67-82.32%9.200%0.05
Fri 13 Feb, 20260.46361.97%9.200%0.01
Thu 12 Feb, 20260.74-4.05%9.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-13.51%4.160%0.06
Mon 23 Feb, 20260.04-39.84%4.160%0.05
Fri 20 Feb, 20260.27-13.99%4.16100%0.03
Thu 19 Feb, 20260.3166.28%13.750%0.01
Wed 18 Feb, 20260.4028.36%13.750%0.02
Tue 17 Feb, 20260.45-14.1%13.750%0.03
Mon 16 Feb, 20260.569.86%13.750%0.03
Fri 13 Feb, 20260.40-11.25%13.750%0.03
Thu 12 Feb, 20260.63-11.11%13.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-12.73%6.180%0.08
Mon 23 Feb, 20260.03-28.57%4.72-20%0.07
Fri 20 Feb, 20260.211.32%5.15-75%0.06
Thu 19 Feb, 20260.247.04%6.1711.11%0.26
Wed 18 Feb, 20260.331.43%6.211700%0.25
Tue 17 Feb, 20260.38-9.09%8.290%0.01
Mon 16 Feb, 20260.47-4.94%8.29-50%0.01
Fri 13 Feb, 20260.550%10.400%0.02
Thu 12 Feb, 20260.558%10.40-33.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-2.04%12.95--
Mon 23 Feb, 20260.04-14.04%12.95--
Fri 20 Feb, 20260.185.56%12.95--
Thu 19 Feb, 20260.20-25%12.95--
Wed 18 Feb, 20260.27-7.69%12.95--
Tue 17 Feb, 20260.410%12.95--
Mon 16 Feb, 20260.41-1.27%12.95--
Fri 13 Feb, 20260.31-8.14%12.95--
Thu 12 Feb, 20260.4417.81%12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-7.82%7.08-24.49%0.22
Mon 23 Feb, 20260.03-31.76%8.30-20.11%0.27
Fri 20 Feb, 20260.17-8.82%6.99-17.86%0.23
Thu 19 Feb, 20260.18-3.07%8.22-7.82%0.25
Wed 18 Feb, 20260.23-6.37%7.96-0.41%0.27
Tue 17 Feb, 20260.26-5.53%9.64-3.17%0.25
Mon 16 Feb, 20260.342.79%10.48-4.91%0.24
Fri 13 Feb, 20260.26-21.02%13.680%0.26
Thu 12 Feb, 20260.38-3.27%11.890%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265.55-14.25--
Mon 23 Feb, 20265.55-14.25--
Fri 20 Feb, 20265.55-14.25--
Thu 19 Feb, 20265.55-14.25--
Wed 18 Feb, 20265.55-14.25--
Tue 17 Feb, 20265.55-14.25--
Mon 16 Feb, 20265.55-14.25--
Fri 13 Feb, 20265.55-14.25--
Thu 12 Feb, 20265.55-14.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-10.91%9.50--
Mon 23 Feb, 20260.04-14.06%9.500%-
Fri 20 Feb, 20260.12-3.03%19.250%0.03
Thu 19 Feb, 20260.13-13.16%19.250%0.03
Wed 18 Feb, 20260.160%19.250%0.03
Tue 17 Feb, 20260.20-1.3%19.250%0.03
Mon 16 Feb, 20260.27-14.44%19.250%0.03
Fri 13 Feb, 20260.320%19.250%0.02
Thu 12 Feb, 20260.32-2.17%19.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-40%10.150%0.33
Mon 23 Feb, 20260.05-37.5%10.150%0.2
Fri 20 Feb, 20260.05-38.46%10.150%0.13
Thu 19 Feb, 20260.11-7.14%10.150%0.08
Wed 18 Feb, 20260.16-33.33%23.050%0.07
Tue 17 Feb, 20260.170%23.050%0.05
Mon 16 Feb, 20260.240%23.050%0.05
Fri 13 Feb, 20260.300%23.050%0.05
Thu 12 Feb, 20260.300%23.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-30%16.30--
Mon 23 Feb, 20260.100%16.30--
Fri 20 Feb, 20260.1011.11%16.30--
Thu 19 Feb, 20260.10-18.18%16.30--
Wed 18 Feb, 20260.12-52.17%16.30--
Tue 17 Feb, 20260.13-14.81%16.30--
Mon 16 Feb, 20260.220%16.30--
Fri 13 Feb, 20260.220%16.30--
Thu 12 Feb, 20260.22-25%16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-4.95%13.40-5.88%0.05
Mon 23 Feb, 20260.01-8.24%13.40-22.73%0.05
Fri 20 Feb, 20260.08-1.4%11.73-21.43%0.06
Thu 19 Feb, 20260.09-12.07%12.950%0.08
Wed 18 Feb, 20260.12-8.56%12.77-12.5%0.07
Tue 17 Feb, 20260.13-5.93%15.60-3.03%0.07
Mon 16 Feb, 20260.190.21%17.10-5.71%0.07
Fri 13 Feb, 20260.172.17%17.100%0.07
Thu 12 Feb, 20260.204.54%17.100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%17.75--
Mon 23 Feb, 20260.050%17.75--
Fri 20 Feb, 20260.050%17.75--
Thu 19 Feb, 20260.05-25%17.75--
Wed 18 Feb, 20260.180%17.75--
Tue 17 Feb, 20260.180%17.75--
Mon 16 Feb, 20260.18-20%17.75--
Fri 13 Feb, 20260.130%17.75--
Thu 12 Feb, 20260.130%17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.85-18.50--
Mon 23 Feb, 20263.85-18.50--
Fri 20 Feb, 20263.85-18.50--
Thu 19 Feb, 20263.85-18.50--
Wed 18 Feb, 20263.85-18.50--
Tue 17 Feb, 20263.85-18.50--
Mon 16 Feb, 20263.85-18.50--
Fri 13 Feb, 20263.85-18.50--
Thu 12 Feb, 20263.85-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.020%16.220%0.01
Mon 23 Feb, 20260.02-2.56%16.220%0.01
Fri 20 Feb, 20260.05-3.7%16.220%0.01
Thu 19 Feb, 20260.100%16.220%0.01
Wed 18 Feb, 20260.100%26.800%0.01
Tue 17 Feb, 20260.101.25%26.800%0.01
Mon 16 Feb, 20260.200%26.800%0.01
Fri 13 Feb, 20260.200%26.800%0.01
Thu 12 Feb, 20260.200%26.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.39-20.02--
Mon 23 Feb, 20263.39-20.02--
Fri 20 Feb, 20263.39-20.02--
Thu 19 Feb, 20263.39-20.02--
Wed 18 Feb, 20263.39-20.02--
Tue 17 Feb, 20263.39-20.02--
Mon 16 Feb, 20263.39-20.02--
Fri 13 Feb, 20263.39-20.02--
Thu 12 Feb, 20263.39-20.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-63.44%17.21-3.57%0.12
Mon 23 Feb, 20260.01-7.29%18.60-36.36%0.05
Fri 20 Feb, 20260.044.44%17.02-29.03%0.07
Thu 19 Feb, 20260.0410.53%18.18-38%0.1
Wed 18 Feb, 20260.0617.04%18.21-2.91%0.18
Tue 17 Feb, 20260.08-3.56%19.91-4.63%0.21
Mon 16 Feb, 20260.11-12.93%19.86-4.42%0.21
Fri 13 Feb, 20260.1116.47%23.260%0.19
Thu 12 Feb, 20260.09-0.6%18.720%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.97-21.58--
Mon 23 Feb, 20262.97-21.58--
Fri 20 Feb, 20262.97-21.58--
Thu 19 Feb, 20262.97-21.58--
Wed 18 Feb, 20262.97-21.58--
Tue 17 Feb, 20262.97-21.58--
Mon 16 Feb, 20262.97-21.58--
Fri 13 Feb, 20262.97-21.58--
Thu 12 Feb, 20262.97-21.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-83.33%20.400%2
Mon 23 Feb, 20260.180%19.350%0.33
Fri 20 Feb, 20260.180%19.35-60%0.33
Thu 19 Feb, 20260.180%21.500%0.83
Wed 18 Feb, 20260.180%21.50-37.5%0.83
Tue 17 Feb, 20260.180%22.5314.29%1.33
Mon 16 Feb, 20260.180%23.000%1.17
Fri 13 Feb, 20260.180%23.000%1.17
Thu 12 Feb, 20260.180%23.000%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.60-20.720%-
Mon 23 Feb, 20262.60-20.720%-
Fri 20 Feb, 20262.60-20.720%-
Thu 19 Feb, 20262.60-20.720%-
Wed 18 Feb, 20262.60-20.720%-
Tue 17 Feb, 20262.60-23.39--
Mon 16 Feb, 20262.60-23.18--
Fri 13 Feb, 20262.60-23.18--
Thu 12 Feb, 20262.60-23.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-50%22.50-25%1.5
Mon 23 Feb, 20260.300%22.05-20%1
Fri 20 Feb, 20260.300%20.500%1.25
Thu 19 Feb, 20260.300%20.50-16.67%1.25
Wed 18 Feb, 20260.300%21.030%1.5
Tue 17 Feb, 20260.300%26.200%1.5
Mon 16 Feb, 20260.300%26.200%1.5
Fri 13 Feb, 20260.300%26.460%1.5
Thu 12 Feb, 20260.300%22.650%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-0.76%19.65--
Mon 23 Feb, 20260.01-0.75%19.65--
Fri 20 Feb, 20260.02-12.5%19.65--
Thu 19 Feb, 20260.02-10.59%19.65--
Wed 18 Feb, 20260.064.94%19.650%-
Tue 17 Feb, 20260.06-1.82%29.530%0.7
Mon 16 Feb, 20260.0710.74%29.530%0.68
Fri 13 Feb, 20260.070.68%29.53-0.76
Thu 12 Feb, 20260.08-1.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.140%--
Mon 23 Feb, 20260.140%--
Fri 20 Feb, 20260.140%--
Thu 19 Feb, 20260.140%--
Wed 18 Feb, 20260.140%--
Tue 17 Feb, 20260.140%--
Mon 16 Feb, 20260.140%--
Fri 13 Feb, 20260.140%--
Thu 12 Feb, 20260.14-25%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.97-26.52--
Mon 23 Feb, 20261.97-26.52--
Fri 20 Feb, 20261.97-26.52--
Thu 19 Feb, 20261.97-26.520%-
Wed 04 Feb, 20262.78-23.000%-
Tue 03 Feb, 20262.78-23.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20260.300%32.750%1.5
Tue 03 Feb, 20260.300%32.750%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-0.66%28.73-1.74%0.75
Mon 23 Feb, 20260.01-14.15%28.20-5.75%0.76
Fri 20 Feb, 20260.04-14.65%26.87-43.5%0.69
Thu 19 Feb, 20260.04-5.34%28.10-4.58%1.04
Wed 18 Feb, 20260.01-0.76%27.95-1.17%1.03
Tue 17 Feb, 20260.05-11.98%29.53-38.45%1.04
Mon 16 Feb, 20260.02-0.13%31.50-0.45%1.48
Fri 13 Feb, 20260.02-0.13%29.930%1.49
Thu 12 Feb, 20260.020%29.930%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20260.300%--
Tue 03 Feb, 20260.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%32.260.09%111.9
Mon 23 Feb, 20260.01-16.67%36.780%111.8
Fri 20 Feb, 20260.01-55.56%36.78-93.17
Thu 19 Feb, 20260.070%--
Wed 18 Feb, 20260.07-15.63%--
Tue 17 Feb, 20260.020%--
Mon 16 Feb, 20260.020%--
Fri 13 Feb, 20260.030%--
Thu 12 Feb, 20260.03-3.03%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.0117.39%37.90-19.23%0.78
Mon 23 Feb, 20260.020%38.30-67.9%1.13
Fri 20 Feb, 20260.03-20.69%37.03-20.59%3.52
Thu 19 Feb, 20260.020%38.80-27.66%3.52
Wed 18 Feb, 20260.020%37.86-8.44%4.86
Tue 17 Feb, 20260.02-3.33%39.950%5.31
Mon 16 Feb, 20260.050%41.60-3.75%5.13
Fri 13 Feb, 20260.050%43.50-0.62%5.33
Thu 12 Feb, 20260.053.45%38.800%5.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20260.080%44.200.61%5.89
Tue 03 Feb, 20260.080%50.500%5.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.040%--
Mon 23 Feb, 20260.040%--
Fri 20 Feb, 20260.040%--
Thu 19 Feb, 20260.040%--
Wed 18 Feb, 20260.040%--
Tue 17 Feb, 20260.04-29.41%--
Mon 16 Feb, 20260.030%--
Fri 13 Feb, 20260.030%--
Thu 12 Feb, 20260.030%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20260.08-25%--
Tue 03 Feb, 20260.050%--

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202622.82-0.010%-
Mon 23 Feb, 202622.82-0.140%-
Fri 20 Feb, 202622.82-0.140%-
Thu 19 Feb, 202622.82-0.140%-
Wed 18 Feb, 202622.82-0.140%-
Tue 17 Feb, 202622.82-0.14-10.81%-
Mon 16 Feb, 202622.82-0.15-5.13%-
Fri 13 Feb, 202622.82-0.24-33.9%-
Thu 12 Feb, 202622.82-0.280%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202622.10-13.33%0.01-2.04%77.46
Mon 23 Feb, 202621.80-16.67%0.02-2.47%68.53
Fri 20 Feb, 202623.25-37.93%0.05-2.41%58.56
Thu 19 Feb, 202621.71-21.62%0.07-3.4%37.24
Wed 18 Feb, 202621.83-13.95%0.08-1.06%30.22
Tue 17 Feb, 202620.350%0.13-1.14%26.28
Mon 16 Feb, 202620.35-2.27%0.15-1.12%26.58
Fri 13 Feb, 202617.500%0.24-0.43%26.27
Thu 12 Feb, 202618.600%0.20-0.34%26.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202623.890%0.050%40
Mon 23 Feb, 202623.890%0.050%40
Fri 20 Feb, 202623.890%0.050%40
Thu 19 Feb, 202623.890%0.05-2.44%40
Wed 18 Feb, 202622.410%0.200%41
Tue 17 Feb, 202622.410%0.200%41
Mon 16 Feb, 202622.410%0.200%41
Fri 13 Feb, 202622.410%0.20-47.44%41
Thu 12 Feb, 202622.410%0.250%78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202625.32-0.210%-
Mon 23 Feb, 202625.32-0.210%-
Fri 20 Feb, 202625.32-0.210%-
Thu 19 Feb, 202625.32-0.210%-
Wed 18 Feb, 202625.32-0.210%-
Tue 17 Feb, 202625.32-0.210%-
Mon 16 Feb, 202625.32-0.210%-
Fri 13 Feb, 202625.32-0.210%-
Thu 12 Feb, 202625.32-0.210%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202626.18-1.19--
Mon 23 Feb, 202626.18-1.19--
Fri 20 Feb, 202626.18-1.19--
Thu 19 Feb, 202626.18-1.19--
Wed 18 Feb, 202626.18-1.19--
Tue 17 Feb, 202626.18-1.19--
Mon 16 Feb, 202626.18-1.19--
Fri 13 Feb, 202626.18-1.19--
Thu 12 Feb, 202626.18-1.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202627.05-0.090%-
Mon 23 Feb, 202627.05-0.090%-
Fri 20 Feb, 202627.05-0.090%-
Thu 19 Feb, 202627.05-0.090%-
Wed 18 Feb, 202627.05-0.090%-
Tue 17 Feb, 202627.05-0.09-4.55%-
Mon 16 Feb, 202627.05-0.610%-
Fri 13 Feb, 202627.05-0.610%-
Thu 12 Feb, 202627.05-0.610%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202638.57-0.01-1.47%-
Mon 23 Feb, 202638.57-0.01-8.11%-
Fri 20 Feb, 202638.57-0.01-6.72%-
Thu 19 Feb, 202638.57-0.03-16.49%-
Wed 18 Feb, 202638.57-0.06-6.86%-
Tue 17 Feb, 202638.57-0.09-4.67%-
Mon 16 Feb, 202638.57-0.131.26%-
Fri 13 Feb, 202638.57-0.14-7.04%-
Thu 12 Feb, 202638.57-0.15-0.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202628.81-0.510%-
Mon 23 Feb, 202628.81-0.510%-
Fri 20 Feb, 202628.81-0.510%-
Thu 19 Feb, 202628.81-0.510%-
Wed 18 Feb, 202628.81-0.510%-
Tue 17 Feb, 202628.81-0.510%-
Mon 16 Feb, 202628.81-0.510%-
Fri 13 Feb, 202628.81-0.510%-
Thu 12 Feb, 202628.81-0.510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202629.71-0.76--
Mon 23 Feb, 202629.71-0.76--
Fri 20 Feb, 202629.71-0.76--
Thu 19 Feb, 202629.71-0.76--
Wed 18 Feb, 202629.71-0.76--
Tue 17 Feb, 202629.71-0.76--
Mon 16 Feb, 202629.71-0.76--
Fri 13 Feb, 202629.71-0.76--
Thu 12 Feb, 202629.71-0.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202630.61-0.530%-
Mon 23 Feb, 202630.61-0.530%-
Fri 20 Feb, 202630.61-0.530%-
Thu 19 Feb, 202630.61-0.530%-
Wed 18 Feb, 202630.61-0.530%-
Tue 17 Feb, 202630.61-0.530%-
Mon 16 Feb, 202630.61-0.530%-
Fri 13 Feb, 202630.61-0.530%-
Thu 12 Feb, 202630.61-0.530%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202631.53-0.59--
Mon 23 Feb, 202631.53-0.59--
Fri 20 Feb, 202631.53-0.59--
Thu 19 Feb, 202631.53-0.59--
Wed 18 Feb, 202631.53-0.59--
Tue 17 Feb, 202631.53-0.59--
Mon 16 Feb, 202631.53-0.59--
Fri 13 Feb, 202631.53-0.59--
Thu 12 Feb, 202631.53-0.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202633.000%0.010%169
Mon 23 Feb, 202627.000%0.01-2.31%169
Fri 20 Feb, 202627.000%0.01-5.46%173
Thu 19 Feb, 202627.000%0.01-2.14%183
Wed 18 Feb, 202627.000%0.02-9.66%187
Tue 17 Feb, 202627.000%0.060%207
Mon 16 Feb, 202627.000%0.06-20.69%207
Fri 13 Feb, 202627.000%0.05-0.38%261
Thu 12 Feb, 202627.000%0.05-0.76%262
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202634.31-0.020%-
Mon 23 Feb, 202634.31-0.020%-
Fri 20 Feb, 202634.31-0.02-9.52%-
Thu 19 Feb, 202634.31-0.070%-
Wed 18 Feb, 202634.31-0.07-16%-
Tue 17 Feb, 202634.31-0.020%-
Mon 16 Feb, 202634.31-0.020%-
Fri 13 Feb, 202634.31-0.020%-
Thu 12 Feb, 202634.31-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202636.00500%0.01-3.64%8.83
Mon 23 Feb, 202631.250%0.010%55
Fri 20 Feb, 202631.250%0.01-42.71%55
Thu 19 Feb, 202631.250%0.02-4%96
Wed 18 Feb, 202631.250%0.03-0.99%100
Tue 17 Feb, 202631.250%0.03-3.81%101
Mon 16 Feb, 202631.250%0.03-0.94%105
Fri 13 Feb, 202631.25-0.100%106
Thu 12 Feb, 202636.19-0.050%-

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top