ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

GAIL SPOT Price: 168.95 as on 11 Dec, 2025

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 171.75
Target up: 171.05
Target up: 170.35
Target up: 169.04
Target down: 168.34
Target down: 167.64
Target down: 166.33

Date Close Open High Low Volume
11 Thu Dec 2025168.95168.02170.44167.734.98 M
10 Wed Dec 2025168.02167.98169.90167.356.22 M
09 Tue Dec 2025167.89165.42168.62164.2212.99 M
08 Mon Dec 2025166.81169.98170.42165.4910.88 M
05 Fri Dec 2025169.98171.00171.60169.535.58 M
04 Thu Dec 2025170.63170.99171.87169.757.62 M
03 Wed Dec 2025170.27175.05175.50169.7019.78 M
02 Tue Dec 2025175.00175.21176.66174.506.84 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 190 180 220 These will serve as resistance

Maximum PUT writing has been for strikes: 150 175 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202519.48-6.69--
Wed 10 Dec, 202519.48-6.69--
Tue 09 Dec, 202519.48-6.69--
Mon 08 Dec, 202519.48-6.69--
Thu 04 Dec, 202519.48-6.69--
Wed 03 Dec, 202519.48-6.69--
Tue 02 Dec, 202519.48-6.69--
Mon 01 Dec, 202519.48-6.69--
Fri 28 Nov, 202519.48-6.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202516.52-7.500%-
Wed 10 Dec, 202516.52-7.500%-
Tue 09 Dec, 202516.52-7.500%-
Mon 08 Dec, 202516.52-7.500%-
Thu 04 Dec, 202516.52-7.500%-
Wed 03 Dec, 202516.52-7.500%-
Tue 02 Dec, 202516.52-7.500%-
Mon 01 Dec, 202516.52-7.500%-
Fri 28 Nov, 202516.52-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20255.000%10.95--
Wed 10 Dec, 20255.000%10.95--
Tue 09 Dec, 20255.000%10.95--
Mon 08 Dec, 20255.000%10.95--
Thu 04 Dec, 20255.000%10.95--
Wed 03 Dec, 20255.0050%10.95--
Tue 02 Dec, 20256.000%10.95--
Mon 01 Dec, 20256.000%10.95--
Fri 28 Nov, 20256.00-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20255.440%13.56--
Wed 10 Dec, 20255.440%13.56--
Tue 09 Dec, 20255.440%13.56--
Mon 08 Dec, 20255.440%13.56--
Thu 04 Dec, 20255.440%13.56--
Wed 03 Dec, 20255.440%13.56--
Tue 02 Dec, 20255.440%13.56--
Mon 01 Dec, 20255.440%13.56--
Fri 28 Nov, 20255.44-13.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20252.750%16.46--
Wed 10 Dec, 20252.750%16.46--
Tue 09 Dec, 20252.7525%16.46--
Mon 08 Dec, 20252.750%16.46--
Thu 04 Dec, 20252.75-16.46--
Wed 03 Dec, 20259.54-16.46--
Tue 02 Dec, 20259.54-16.46--
Mon 01 Dec, 20259.54-16.46--
Fri 28 Nov, 20259.54-16.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20252.710%19.65--
Wed 10 Dec, 20252.710%19.65--
Tue 09 Dec, 20252.710%19.65--
Mon 08 Dec, 20252.710%19.65--
Thu 04 Dec, 20252.710%19.65--
Wed 03 Dec, 20252.710%19.65--
Tue 02 Dec, 20252.710%19.65--
Mon 01 Dec, 20252.710%19.65--
Fri 28 Nov, 20252.71-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20256.33-23.10--
Wed 10 Dec, 20256.33-23.10--
Tue 09 Dec, 20256.33-23.10--
Mon 08 Dec, 20256.33-23.10--
Thu 04 Dec, 20256.33-23.10--
Wed 03 Dec, 20256.33-23.10--
Tue 02 Dec, 20256.33-23.10--
Mon 01 Dec, 20256.33-23.10--
Fri 28 Nov, 20256.33-23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20255.11-26.80--
Wed 10 Dec, 20255.11-26.80--
Tue 09 Dec, 20255.11-26.80--
Mon 08 Dec, 20255.11-26.80--
Thu 04 Dec, 20255.11-26.80--
Wed 03 Dec, 20255.11-26.80--
Tue 02 Dec, 20255.11-26.80--
Mon 01 Dec, 20255.11-26.80--
Fri 28 Nov, 20255.11-26.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20254.07-30.69--
Wed 10 Dec, 20254.07-30.69--
Tue 09 Dec, 20254.07-30.69--
Mon 08 Dec, 20254.07-30.69--
Thu 04 Dec, 20254.07-30.69--
Wed 03 Dec, 20254.07-30.69--
Tue 02 Dec, 20254.07-30.69--
Mon 01 Dec, 20254.07-30.69--
Fri 28 Nov, 20254.07-30.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.600%39.01--
Wed 10 Dec, 20250.600%39.01--
Tue 09 Dec, 20250.600%39.01--
Mon 08 Dec, 20250.600%39.01--
Thu 04 Dec, 20250.60200%39.01--
Wed 03 Dec, 20250.43-50%39.01--
Tue 02 Dec, 20250.87-39.01--
Mon 01 Dec, 20252.54-39.01--
Fri 28 Nov, 20252.54-39.01--

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202512.000%3.85-1
Wed 10 Dec, 202512.000%5.05--
Tue 09 Dec, 202512.000%5.05--
Mon 08 Dec, 202512.00-5.05--
Thu 04 Dec, 202522.75-5.05--
Wed 03 Dec, 202522.75-5.05--
Tue 02 Dec, 202522.75-5.05--
Mon 01 Dec, 202522.75-5.05--
Fri 28 Nov, 202522.75-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202526.32-3.190%-
Wed 10 Dec, 202526.32-3.190%-
Tue 09 Dec, 202526.32-3.190%-
Mon 08 Dec, 202526.32-2.820%-
Thu 04 Dec, 202526.32-2.820%-
Wed 03 Dec, 202526.32-2.82100%-
Tue 02 Dec, 202526.32-2.570%-
Mon 01 Dec, 202526.32-2.570%-
Fri 28 Nov, 202526.32-2.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202530.16-1.520%-
Wed 10 Dec, 202530.16-1.520%-
Tue 09 Dec, 202530.16-1.520%-
Mon 08 Dec, 202530.16-1.520%-
Thu 04 Dec, 202530.16-1.520%-
Wed 03 Dec, 202530.16-1.520%-
Tue 02 Dec, 202530.16-1.520%-
Mon 01 Dec, 202530.16-1.520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202534.26-1.250%-
Wed 10 Dec, 202534.26-1.250%-
Tue 09 Dec, 202534.26-1.250%-
Mon 08 Dec, 202534.26-1.2522.22%-
Thu 04 Dec, 202534.26-1.0012.5%-
Wed 03 Dec, 202534.26-1.3014.29%-
Tue 02 Dec, 202534.26-0.900%-
Mon 01 Dec, 202534.26-0.900%-
Fri 28 Nov, 202534.26-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202538.57-0.550%-
Wed 10 Dec, 202538.57-0.550%-
Tue 09 Dec, 202538.57-0.550%-
Mon 08 Dec, 202538.57-0.550%-
Thu 04 Dec, 202538.57-0.550%-
Wed 03 Dec, 202538.57-0.550%-
Tue 02 Dec, 202538.57-0.550%-
Mon 01 Dec, 202538.57-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202543.06-0.73--
Wed 10 Dec, 202543.06-0.73--
Tue 09 Dec, 202543.06-0.73--
Mon 08 Dec, 202543.06-0.73--

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top